Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 AM $0.997
-0.02%
$13.27 million $4.29 million
Aug 22, 7 AM $0.998
+0.00%
$13.28 million $4.34 million
Aug 22, 6 AM $0.998
+0.01%
$13.28 million $4.6 million
Aug 22, 5 AM $0.997
-0.07%
$13.27 million $4.74 million
Aug 22, 4 AM $0.998
-0.08%
$13.28 million $4.29 million
Aug 22, 3 AM $0.999
-0.01%
$13.29 million $3.84 million
Aug 22, 2 AM $0.999
+0.00%
$13.3 million $3.77 million
Aug 22, 1 AM $0.999
+0.01%
$13.3 million $3.76 million
Aug 22, 12 AM $0.999
-0.01%
$13.29 million $3.87 million
Aug 21, 11 PM $0.999
-0.05%
$13.3 million $3.87 million
Aug 21, 10 PM $1
+0.01%
$13.3 million $3.85 million
Aug 21, 9 PM $0.999
-0.02%
$13.3 million $3.44 million
Aug 21, 8 PM $1
-0.01%
$13.3 million $3.44 million
Aug 21, 7 PM $1
+0.00%
$13.31 million $3.42 million
Aug 21, 6 PM $1
+0.00%
$13.31 million $3.42 million
Aug 21, 5 PM $1
+0.00%
$13.31 million $3.43 million
Aug 21, 4 PM $1
-0.01%
$13.31 million $3.43 million
Aug 21, 3 PM $1
+0.02%
$13.31 million $3.41 million
Aug 21, 2 PM $1
+0.00%
$13.3 million $3.4 million
Aug 21, 1 PM $1
-0.04%
$13.3 million $3.39 million
Aug 21, 12 PM $1
+0.06%
$13.31 million $3.22 million
Aug 21, 11 AM $0.999
+0.01%
$13.3 million $2.97 million
Aug 21, 10 AM $0.999
-0.02%
$13.3 million $2.45 million
Aug 21, 9 AM $1
+0.02%
$13.3 million $2.27 million
Aug 21, 8 AM $0.999
-0.05%
$13.3 million $1.59 million
Aug 21, 7 AM $1
+0.08%
$13.31 million $1.53 million
Aug 21, 6 AM $0.999
+0.00%
$13.3 million $1.14 million
Aug 21, 5 AM $0.999
+0.04%
$13.3 million $1.01 million
Aug 21, 4 AM $0.999
-0.07%
$13.29 million $971,921
Aug 21, 3 AM $0.999
+0.00%
$13.3 million $969,082
Aug 21, 2 AM $0.999
+0.00%
$13.3 million $957,079
Aug 21, 1 AM $0.999
-0.04%
$13.3 million $942,723
Aug 21, 12 AM $1
+0.01%
$13.31 million $820,716
Aug 20, 11 PM $1
-0.02%
$13.3 million $869,072
Aug 20, 10 PM $1
+0.01%
$13.31 million $768,684
Aug 20, 9 PM $1
-0.03%
$13.3 million $1.17 million
Aug 20, 8 PM $1
+0.02%
$13.31 million $1.67 million
Aug 20, 7 PM $1
-0.01%
$13.31 million $1.77 million
Aug 20, 6 PM $1
+0.04%
$13.31 million $4.09 million
Aug 20, 5 PM $1
+0.01%
$13.3 million $4.02 million
Aug 20, 4 PM $0.999
+0.00%
$13.3 million $4.01 million
Aug 20, 3 PM $0.999
+0.00%
$13.3 million $4.03 million
Aug 20, 2 PM $0.999
-0.01%
$13.3 million $4.41 million
Aug 20, 1 PM $1
+0.01%
$13.3 million $4.45 million
Aug 20, 12 PM $0.999
-0.02%
$13.3 million $4.46 million
Aug 20, 11 AM $1
+0.02%
$13.3 million $4.45 million
Aug 20, 10 AM $0.999
-0.01%
$13.3 million $4.37 million
Aug 20, 9 AM $0.999
+0.00%
$13.3 million $4.35 million
Aug 20, 8 AM $0.999
+0.01%
$13.3 million $4.26 million
Aug 20, 7 AM $0.999
+0.00%
$13.3 million $4.23 million