Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 7 AM $0.999
-0.02%
$24.28 million $1.45 million
Sep 28, 6 AM $0.999
+0.04%
$24.28 million $1.4 million
Sep 28, 5 AM $0.999
-0.02%
$24.28 million $1.54 million
Sep 28, 4 AM $0.999
+0.00%
$24.28 million $1.53 million
Sep 28, 3 AM $0.999
+0.00%
$24.28 million $1.49 million
Sep 28, 2 AM $0.999
+0.01%
$24.28 million $1.49 million
Sep 28, 1 AM $0.999
+0.02%
$24.28 million $1.48 million
Sep 28, 12 AM $0.999
+0.01%
$24.28 million $1.23 million
Sep 27, 11 PM $0.999
+0.00%
$24.27 million $1.23 million
Sep 27, 10 PM $0.999
+0.02%
$24.27 million $1.2 million
Sep 27, 9 PM $0.998
-0.01%
$24.27 million $1.16 million
Sep 27, 8 PM $0.999
+0.00%
$24.27 million $1.21 million
Sep 27, 7 PM $0.999
+0.01%
$24.27 million $1.29 million
Sep 27, 6 PM $0.998
-0.02%
$24.27 million $1.3 million
Sep 27, 5 PM $0.999
+0.00%
$24.27 million $1.27 million
Sep 27, 4 PM $0.999
+0.00%
$24.27 million $1.3 million
Sep 27, 3 PM $0.999
+0.00%
$24.27 million $1.29 million
Sep 27, 2 PM $0.999
+0.04%
$24.27 million $1.31 million
Sep 27, 1 PM $0.998
+0.02%
$24.26 million $1.29 million
Sep 27, 12 PM $0.998
+0.01%
$20.67 million $1.21 million
Sep 27, 11 AM $0.998
+0.01%
$20.67 million $1.22 million
Sep 27, 10 AM $0.998
+0.00%
$20.66 million $1.23 million
Sep 27, 9 AM $0.998
-0.01%
$20.67 million $1.11 million
Sep 27, 8 AM $0.998
+0.01%
$20.67 million $1.14 million
Sep 27, 7 AM $0.998
-0.01%
$20.66 million $1.38 million
Sep 27, 6 AM $0.998
-0.02%
$20.67 million $1.37 million
Sep 27, 5 AM $0.998
-0.05%
$20.67 million $1.32 million
Sep 27, 4 AM $0.999
+0.00%
$20.68 million $1.18 million
Sep 27, 3 AM $0.999
+0.00%
$20.68 million $1.22 million
Sep 27, 2 AM $0.999
+0.00%
$20.68 million $1.42 million
Sep 27, 1 AM $0.999
+0.01%
$20.68 million $1.42 million
Sep 27, 12 AM $0.999
+0.01%
$20.68 million $1.45 million
Sep 26, 11 PM $0.999
+0.00%
$20.68 million $1.45 million
Sep 26, 10 PM $0.999
+0.00%
$20.68 million $1.47 million
Sep 26, 9 PM $0.999
-0.02%
$20.68 million $1.47 million
Sep 26, 8 PM $0.999
-0.03%
$20.68 million $1.44 million
Sep 26, 7 PM $0.999
+0.01%
$20.69 million $1.39 million
Sep 26, 6 PM $0.999
+0.00%
$20.69 million $1.43 million
Sep 26, 5 PM $0.999
+0.01%
$20.69 million $1.44 million
Sep 26, 4 PM $0.999
+0.02%
$20.69 million $1.45 million
Sep 26, 3 PM $0.999
+0.01%
$20.68 million $1.46 million
Sep 26, 2 PM $0.999
-0.04%
$20.68 million $1.92 million
Sep 26, 1 PM $0.999
+0.00%
$20.69 million $1.89 million
Sep 26, 12 PM $0.999
+0.00%
$20.69 million $1.99 million
Sep 26, 11 AM $0.999
+0.00%
$20.69 million $2.52 million
Sep 26, 10 AM $0.999
+0.00%
$20.69 million $2.76 million
Sep 26, 9 AM $0.999
+0.00%
$20.69 million $2.99 million
Sep 26, 8 AM $0.999
+0.03%
$20.69 million $2.94 million
Sep 26, 7 AM $0.999
+0.00%
$20.68 million $2.69 million
Sep 26, 6 AM $0.999
+0.01%
$20.68 million $2.71 million