Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $0.999
-0.01%
$14.91 million $1.48 million
Aug 28, 11 AM $0.999
+0.04%
$14.92 million $1.47 million
Aug 28, 10 AM $0.998
-0.03%
$14.91 million $1.49 million
Aug 28, 9 AM $0.999
+0.00%
$14.91 million $1.57 million
Aug 28, 8 AM $0.999
-0.01%
$14.91 million $1.61 million
Aug 28, 7 AM $0.999
+0.02%
$14.91 million $1.66 million
Aug 28, 6 AM $0.998
+0.00%
$14.91 million $1.74 million
Aug 28, 5 AM $0.998
+0.00%
$14.91 million $1.71 million
Aug 28, 4 AM $0.998
+0.03%
$14.91 million $1.74 million
Aug 28, 3 AM $0.998
+0.01%
$14.91 million $1.72 million
Aug 28, 2 AM $0.998
-0.10%
$14.9 million $1.71 million
Aug 28, 1 AM $0.999
+0.01%
$14.92 million $1.55 million
Aug 28, 12 AM $0.999
+0.00%
$14.92 million $1.59 million
Aug 27, 11 PM $0.999
+0.01%
$14.92 million $1.58 million
Aug 27, 10 PM $0.999
+0.02%
$14.92 million $1.59 million
Aug 27, 9 PM $0.999
+0.06%
$14.91 million $1.6 million
Aug 27, 8 PM $0.998
-0.01%
$14.9 million $1.48 million
Aug 27, 7 PM $0.998
+0.04%
$14.91 million $1.46 million
Aug 27, 6 PM $0.998
-0.03%
$14.9 million $1.45 million
Aug 27, 5 PM $0.998
+0.00%
$14.9 million $1.4 million
Aug 27, 4 PM $0.998
+0.01%
$14.9 million $1.36 million
Aug 27, 3 PM $0.998
+0.01%
$14.9 million $1.42 million
Aug 27, 2 PM $0.998
-0.03%
$14.9 million $1.41 million
Aug 27, 1 PM $0.998
-0.13%
$14.91 million $1.22 million
Aug 27, 12 PM $1
+0.05%
$14.93 million $966,946
Aug 27, 11 AM $0.999
+0.00%
$14.92 million $981,369
Aug 27, 10 AM $0.999
-0.05%
$14.92 million $985,628
Aug 27, 9 AM $0.999
+0.04%
$14.92 million $872,103
Aug 27, 8 AM $0.999
+0.00%
$14.92 million $866,028
Aug 27, 7 AM $0.999
-0.05%
$14.92 million $825,641
Aug 27, 6 AM $0.999
+0.08%
$14.93 million $695,939
Aug 27, 5 AM $0.999
-0.09%
$14.91 million $697,564
Aug 27, 4 AM $0.999
+0.00%
$14.92 million $675,127
Aug 27, 3 AM $0.999
+0.00%
$14.93 million $665,342
Aug 27, 2 AM $0.999
+0.00%
$14.93 million $757,648
Aug 27, 1 AM $0.999
-0.02%
$14.93 million $755,659
Aug 27, 12 AM $0.999
+0.06%
$14.93 million $703,520
Aug 26, 11 PM $0.999
-0.02%
$14.92 million $760,028
Aug 26, 10 PM $0.999
+0.01%
$14.92 million $767,788
Aug 26, 9 PM $0.999
-0.01%
$14.92 million $745,104
Aug 26, 8 PM $0.999
-0.01%
$14.92 million $757,090
Aug 26, 7 PM $0.999
-0.01%
$14.92 million $760,815
Aug 26, 6 PM $0.999
+0.01%
$14.92 million $754,824
Aug 26, 5 PM $0.999
-0.01%
$14.92 million $753,259
Aug 26, 4 PM $0.999
+0.02%
$14.92 million $773,238
Aug 26, 3 PM $0.999
-0.01%
$14.92 million $681,280
Aug 26, 2 PM $0.999
+0.04%
$14.92 million $670,241
Aug 26, 1 PM $0.999
-0.03%
$14.91 million $680,353
Aug 26, 12 PM $0.999
+0.02%
$14.92 million $706,403
Aug 26, 11 AM $0.999
-0.01%
$14.91 million $545,067