Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo USD Historical Data

HYUSD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 PM $0.999
+0.01%
$16.96 million $496,947
Aug 30, 12 PM $0.999
-0.02%
$14.92 million $509,092
Aug 30, 11 AM $0.999
+0.03%
$14.92 million $501,694
Aug 30, 10 AM $0.999
-0.01%
$14.92 million $472,624
Aug 30, 9 AM $0.999
+0.00%
$14.92 million $479,822
Aug 30, 8 AM $0.999
-0.02%
$14.92 million $474,426
Aug 30, 7 AM $0.999
+0.01%
$14.92 million $438,282
Aug 30, 6 AM $0.999
+0.00%
$14.92 million $437,674
Aug 30, 5 AM $0.999
+0.01%
$14.92 million $478,288
Aug 30, 4 AM $0.999
+0.00%
$14.92 million $491,050
Aug 30, 3 AM $0.999
-0.01%
$14.92 million $494,729
Aug 30, 2 AM $0.999
+0.00%
$14.92 million $493,519
Aug 30, 1 AM $0.999
-0.01%
$14.92 million $524,301
Aug 30, 12 AM $0.999
+0.00%
$14.92 million $555,446
Aug 29, 11 PM $0.999
+0.01%
$14.92 million $557,710
Aug 29, 10 PM $0.999
-0.01%
$14.92 million $576,178
Aug 29, 9 PM $0.999
+0.02%
$14.92 million $582,004
Aug 29, 8 PM $0.999
+0.00%
$14.92 million $624,379
Aug 29, 7 PM $0.999
+0.01%
$14.92 million $653,160
Aug 29, 6 PM $0.999
+0.00%
$14.92 million $772,300
Aug 29, 5 PM $0.999
-0.01%
$14.92 million $797,260
Aug 29, 4 PM $0.999
-0.04%
$14.92 million $813,726
Aug 29, 3 PM $0.999
+0.00%
$14.92 million $887,110
Aug 29, 2 PM $0.999
+0.04%
$14.93 million $1.18 million
Aug 29, 1 PM $0.999
+0.02%
$14.92 million $1.22 million
Aug 29, 12 PM $0.999
+0.00%
$14.92 million $1.21 million
Aug 29, 11 AM $0.999
+0.00%
$14.92 million $1.24 million
Aug 29, 10 AM $0.999
-0.01%
$14.92 million $1.24 million
Aug 29, 9 AM $0.999
+0.01%
$14.92 million $1.28 million
Aug 29, 8 AM $0.999
-0.01%
$14.92 million $1.29 million
Aug 29, 7 AM $0.999
+0.00%
$14.92 million $1.3 million
Aug 29, 6 AM $0.999
+0.02%
$14.92 million $1.33 million
Aug 29, 5 AM $0.999
+0.01%
$14.92 million $1.3 million
Aug 29, 4 AM $0.999
-0.01%
$14.91 million $1.31 million
Aug 29, 3 AM $0.999
+0.01%
$14.92 million $1.34 million
Aug 29, 2 AM $0.999
+0.03%
$14.92 million $1.35 million
Aug 29, 1 AM $0.999
+0.02%
$14.91 million $1.49 million
Aug 29, 12 AM $0.998
-0.01%
$14.91 million $1.48 million
Aug 28, 11 PM $0.999
+0.02%
$14.91 million $1.5 million
Aug 28, 10 PM $0.998
-0.01%
$14.91 million $1.5 million
Aug 28, 9 PM $0.998
+0.04%
$14.91 million $1.5 million
Aug 28, 8 PM $0.998
+0.00%
$14.9 million $1.58 million
Aug 28, 7 PM $0.998
+0.07%
$14.91 million $1.57 million
Aug 28, 6 PM $0.997
-0.01%
$14.9 million $1.47 million
Aug 28, 5 PM $0.997
+0.00%
$14.9 million $1.49 million
Aug 28, 4 PM $0.997
+0.01%
$14.89 million $1.52 million
Aug 28, 3 PM $0.997
-0.14%
$14.89 million $1.44 million
Aug 28, 2 PM $0.999
+0.00%
$14.91 million $1.12 million
Aug 28, 1 PM $0.999
-0.02%
$14.91 million $1.13 million
Aug 28, 12 PM $0.999
-0.01%
$14.91 million $1.48 million