Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 PM $0.999
+0.02%
$16.95 million $671,674
Sep 1, 1 PM $0.999
-0.04%
$16.95 million $676,718
Sep 1, 12 PM $0.999
-0.01%
$16.96 million $538,360
Sep 1, 11 AM $0.999
+0.01%
$16.96 million $542,118
Sep 1, 10 AM $0.999
+0.02%
$16.96 million $538,043
Sep 1, 9 AM $0.999
-0.01%
$16.96 million $497,376
Sep 1, 8 AM $0.999
+0.01%
$16.96 million $499,013
Sep 1, 7 AM $0.999
-0.03%
$16.96 million $485,332
Sep 1, 6 AM $0.999
+0.05%
$16.96 million $463,188
Sep 1, 5 AM $0.999
-0.01%
$16.95 million $466,045
Sep 1, 4 AM $0.999
+0.01%
$16.96 million $488,801
Sep 1, 3 AM $0.999
+0.01%
$16.95 million $491,334
Sep 1, 2 AM $0.999
-0.02%
$16.95 million $509,231
Sep 1, 1 AM $0.999
-0.01%
$16.96 million $524,885
Sep 1, 12 AM $0.999
+0.02%
$16.96 million $538,914
Aug 31, 11 PM $0.999
+0.01%
$16.96 million $606,076
Aug 31, 10 PM $0.999
+0.03%
$16.96 million $729,571
Aug 31, 9 PM $0.999
+0.02%
$16.96 million $718,803
Aug 31, 8 PM $0.999
+0.01%
$16.96 million $736,564
Aug 31, 7 PM $0.999
+0.00%
$16.95 million $755,186
Aug 31, 6 PM $0.999
+0.03%
$16.95 million $768,216
Aug 31, 5 PM $0.998
-0.04%
$16.95 million $924,625
Aug 31, 4 PM $0.999
-0.03%
$16.95 million $1.02 million
Aug 31, 3 PM $0.999
+0.04%
$16.96 million $964,247
Aug 31, 2 PM $0.999
-0.05%
$16.95 million $950,199
Aug 31, 1 PM $0.999
+0.00%
$16.96 million $918,739
Aug 31, 12 PM $0.999
+0.00%
$16.96 million $912,761
Aug 31, 11 AM $0.999
+0.02%
$16.96 million $898,494
Aug 31, 10 AM $0.999
-0.01%
$16.95 million $928,404
Aug 31, 9 AM $0.999
+0.01%
$16.96 million $922,096
Aug 31, 8 AM $0.999
+0.00%
$16.95 million $923,318
Aug 31, 7 AM $0.999
+0.00%
$16.95 million $954,115
Aug 31, 6 AM $0.999
+0.00%
$16.95 million $948,860
Aug 31, 5 AM $0.999
+0.00%
$16.95 million $946,203
Aug 31, 4 AM $0.999
+0.00%
$16.95 million $918,261
Aug 31, 3 AM $0.999
+0.01%
$16.95 million $925,636
Aug 31, 2 AM $0.999
+0.01%
$16.95 million $911,137
Aug 31, 1 AM $0.999
+0.00%
$16.95 million $893,690
Aug 31, 12 AM $0.999
+0.03%
$16.95 million $881,017
Aug 30, 11 PM $0.998
+0.05%
$16.95 million $837,194
Aug 30, 10 PM $0.998
+0.01%
$16.94 million $696,343
Aug 30, 9 PM $0.998
-0.02%
$16.93 million $681,270
Aug 30, 8 PM $0.998
+0.02%
$16.94 million $689,308
Aug 30, 7 PM $0.998
-0.01%
$16.93 million $660,931
Aug 30, 6 PM $0.998
-0.10%
$16.93 million $646,731
Aug 30, 5 PM $0.999
-0.06%
$16.95 million $458,604
Aug 30, 4 PM $0.999
-0.01%
$16.96 million $351,387
Aug 30, 3 PM $0.999
+0.01%
$16.96 million $377,047
Aug 30, 2 PM $0.999
+0.01%
$16.96 million $443,013
Aug 30, 1 PM $0.999
+0.01%
$16.96 million $496,947