Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 PM $1
+0.00%
$17.03 million $1.05 million
Sep 7, 5 PM $1
+0.02%
$17.03 million $975,901
Sep 7, 4 PM $1
-0.01%
$17.02 million $927,569
Sep 7, 3 PM $1
-0.01%
$17.02 million $979,474
Sep 7, 2 PM $1
+0.00%
$17.02 million $962,927
Sep 7, 1 PM $1
+0.06%
$17.02 million $890,083
Sep 7, 12 PM $0.999
-0.03%
$17.01 million $887,796
Sep 7, 11 AM $1
+0.02%
$17.02 million $909,163
Sep 7, 10 AM $0.999
+0.00%
$17.01 million $909,217
Sep 7, 9 AM $0.999
+0.01%
$17.01 million $872,698
Sep 7, 8 AM $0.999
-0.01%
$17.01 million $895,856
Sep 7, 7 AM $0.999
+0.01%
$17.01 million $952,649
Sep 7, 6 AM $0.999
+0.00%
$17.01 million $950,146
Sep 7, 5 AM $0.999
+0.01%
$17.01 million $957,238
Sep 7, 4 AM $0.999
+0.00%
$17.01 million $992,473
Sep 7, 3 AM $0.999
-0.02%
$17.01 million $1.01 million
Sep 7, 2 AM $0.999
+0.04%
$17.01 million $1.02 million
Sep 7, 1 AM $0.999
-0.08%
$17.01 million $1.04 million
Sep 7, 12 AM $1
+0.01%
$17.02 million $1.07 million
Sep 6, 11 PM $1
+0.00%
$17.02 million $1.07 million
Sep 6, 10 PM $1
-0.02%
$17.02 million $1.06 million
Sep 6, 9 PM $1
-0.01%
$17.02 million $1.03 million
Sep 6, 8 PM $1
+0.02%
$17.02 million $1.02 million
Sep 6, 7 PM $1
+0.00%
$17.02 million $1.03 million
Sep 6, 6 PM $1
+0.02%
$17.02 million $1.04 million
Sep 6, 5 PM $1
-0.02%
$17.02 million $987,757
Sep 6, 4 PM $1
+0.06%
$17.02 million $927,895
Sep 6, 3 PM $0.999
-0.04%
$17.01 million $895,603
Sep 6, 2 PM $1
+0.00%
$17.02 million $867,641
Sep 6, 1 PM $1
+0.02%
$17.02 million $843,775
Sep 6, 12 PM $0.999
+0.00%
$16.96 million $848,460
Sep 6, 11 AM $0.999
+0.01%
$16.96 million $835,487
Sep 6, 10 AM $0.999
-0.01%
$16.96 million $823,851
Sep 6, 9 AM $0.999
+0.01%
$16.96 million $783,138
Sep 6, 8 AM $0.999
+0.05%
$16.96 million $755,409
Sep 6, 7 AM $0.999
-0.02%
$16.95 million $690,804
Sep 6, 6 AM $0.999
+0.01%
$16.96 million $673,662
Sep 6, 5 AM $0.999
+0.01%
$16.95 million $667,661
Sep 6, 4 AM $0.999
-0.01%
$16.95 million $625,502
Sep 6, 3 AM $0.999
+0.02%
$16.95 million $583,446
Sep 6, 2 AM $0.998
+0.01%
$16.95 million $598,586
Sep 6, 1 AM $0.998
-0.07%
$16.95 million $572,506
Sep 6, 12 AM $0.999
-0.01%
$16.96 million $409,653
Sep 5, 11 PM $0.999
+0.00%
$16.96 million $403,642
Sep 5, 10 PM $0.999
+0.00%
$16.96 million $401,643
Sep 5, 9 PM $0.999
+0.00%
$16.96 million $398,485
Sep 5, 8 PM $0.999
+0.00%
$16.96 million $401,780
Sep 5, 7 PM $0.999
+0.02%
$16.96 million $388,709
Sep 5, 6 PM $0.999
+0.01%
$16.96 million $363,187
Sep 5, 5 PM $0.999
+0.00%
$16.96 million $362,603