Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 PM $0.999
-0.01%
$17.01 million $1.42 million
Sep 11, 8 PM $0.999
-0.06%
$17.02 million $1.43 million
Sep 11, 7 PM $1
+0.03%
$17.02 million $1.33 million
Sep 11, 6 PM $1
+0.00%
$17.02 million $1.41 million
Sep 11, 5 PM $1
+0.01%
$17.02 million $1.78 million
Sep 11, 4 PM $1
-0.01%
$17.02 million $1.77 million
Sep 11, 3 PM $1
+0.04%
$17.02 million $1.81 million
Sep 11, 2 PM $0.999
+0.01%
$17.01 million $1.8 million
Sep 11, 1 PM $0.999
+0.04%
$17.01 million $1.78 million
Sep 11, 12 PM $0.999
-0.06%
$17 million $1.73 million
Sep 11, 11 AM $0.999
+0.00%
$17.01 million $1.8 million
Sep 11, 10 AM $0.999
+0.00%
$17.01 million $1.78 million
Sep 11, 9 AM $0.999
+0.00%
$17.01 million $1.8 million
Sep 11, 8 AM $0.999
+0.00%
$17.01 million $1.99 million
Sep 11, 7 AM $0.999
-0.01%
$17.01 million $1.99 million
Sep 11, 6 AM $0.999
+0.01%
$17.01 million $2.13 million
Sep 11, 5 AM $0.999
+0.01%
$17.01 million $2.18 million
Sep 11, 4 AM $0.999
+0.00%
$17.01 million $2.18 million
Sep 11, 3 AM $0.999
+0.01%
$17.01 million $2.22 million
Sep 11, 2 AM $0.999
+0.01%
$17.01 million $2.23 million
Sep 11, 1 AM $0.999
+0.01%
$17.01 million $2.22 million
Sep 11, 12 AM $0.999
-0.01%
$17 million $2.26 million
Sep 10, 11 PM $0.999
+0.00%
$17.01 million $2.26 million
Sep 10, 10 PM $0.999
+0.03%
$17.01 million $2.26 million
Sep 10, 9 PM $0.999
+0.02%
$17 million $2.23 million
Sep 10, 8 PM $0.998
+0.00%
$17 million $2.25 million
Sep 10, 7 PM $0.998
+0.05%
$17 million $2.28 million
Sep 10, 6 PM $0.998
-0.16%
$16.99 million $2.32 million
Sep 10, 5 PM $1
+0.01%
$17.02 million $1.95 million
Sep 10, 4 PM $0.999
+0.01%
$17.01 million $1.97 million
Sep 10, 3 PM $0.999
-0.02%
$17.01 million $1.93 million
Sep 10, 2 PM $1
+0.01%
$17.02 million $1.97 million
Sep 10, 1 PM $0.999
+0.01%
$17.01 million $1.59 million
Sep 10, 12 PM $0.999
-0.02%
$17.01 million $1.76 million
Sep 10, 11 AM $1
-0.01%
$17.02 million $1.5 million
Sep 10, 10 AM $1
-0.02%
$17.02 million $1.5 million
Sep 10, 9 AM $1
+0.01%
$17.02 million $1.41 million
Sep 10, 8 AM $1
-0.01%
$17.02 million $1.35 million
Sep 10, 7 AM $1
-0.01%
$17.02 million $1.33 million
Sep 10, 6 AM $1
+0.02%
$17.02 million $1.22 million
Sep 10, 5 AM $1
-0.01%
$17.02 million $1.16 million
Sep 10, 4 AM $1
+0.00%
$17.02 million $1.26 million
Sep 10, 3 AM $1
+0.03%
$17.02 million $1.21 million
Sep 10, 2 AM $0.999
+0.00%
$17.02 million $1.18 million
Sep 10, 1 AM $0.999
-0.01%
$17.01 million $1.17 million
Sep 10, 12 AM $1
+0.01%
$17.02 million $1.13 million
Sep 9, 11 PM $0.999
+0.01%
$17.01 million $1.12 million
Sep 9, 10 PM $0.999
+0.03%
$17.01 million $1.09 million
Sep 9, 9 PM $0.999
+0.00%
$17.01 million $1.04 million
Sep 9, 8 PM $0.999
-0.03%
$17.01 million $1.07 million