decentral.games Historical Data

DG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.000134
-0.27%
$ 124,591 $ 4
Jun 10, 11 AM $ 0.000135
+19.81%
$ 124,948 $ 4
Jun 10, 10 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 10, 9 AM $ 0.000112
-3.18%
$ 104,287 $ 0
Jun 10, 8 AM $ 0.000116
+0.00%
$ 107,713 $ 3
Jun 10, 7 AM $ 0.000116
+0.00%
$ 107,709 $ 3
Jun 10, 6 AM $ 0.000116
+0.37%
$ 107,707 $ 3
Jun 10, 5 AM $ 0.000116
+0.00%
$ 107,311 $ 3
Jun 10, 4 AM $ 0.000116
+0.00%
$ 107,313 $ 3
Jun 9, 10 PM $ 0.000134
-0.01%
$ 124,500 $ 2
Jun 9, 9 PM $ 0.000134
+0.02%
$ 124,534 $ 2
Jun 9, 8 PM $ 0.000134
+0.09%
$ 124,491 $ 2
Jun 9, 7 PM $ 0.000134
-0.11%
$ 124,376 $ 10
Jun 9, 6 PM $ 0.000134
-0.05%
$ 124,442 $ 10
Jun 9, 5 PM $ 0.000134
+0.24%
$ 124,618 $ 10
Jun 9, 4 PM $ 0.000134
+1.46%
$ 124,483 $ 11
Jun 9, 3 PM $ 0.000132
-0.18%
$ 122,591 $ 11
Jun 9, 2 PM $ 0.000132
-0.13%
$ 122,834 $ 11
Jun 9, 1 PM $ 0.000132
+2.26%
$ 123,029 $ 11
Jun 9, 12 PM $ 0.00013
+0.68%
$ 120,602 $ 9
Jun 9, 11 AM $ 0.000129
+0.02%
$ 119,789 $ 9
Jun 9, 10 AM $ 0.000129
+0.00%
$ 119,799 $ 9
Jun 9, 9 AM $ 0.000129
+11.68%
$ 119,817 $ 9
Jun 9, 8 AM $ 0.000116
+0.02%
$ 107,290 $ 8
Jun 9, 7 AM $ 0.000116
-0.01%
$ 107,274 $ 8
Jun 9, 6 AM $ 0.000116
+0.22%
$ 107,282 $ 8
Jun 9, 5 AM $ 0.000115
+0.00%
$ 107,049 $ 8
Jun 9, 4 AM $ 0.000115
+0.00%
$ 107,051 $ 8
Jun 9, 3 AM $ 0.000115
+0.01%
$ 107,055 $ 8
Jun 9, 2 AM $ 0.000115
+2.65%
$ 107,047 $ 8
Jun 8, 8 PM $ 0.000154
+0.00%
$ 142,960 $ 2
Jun 8, 7 PM $ 0.000154
-0.02%
$ 142,908 $ 2
Jun 8, 6 PM $ 0.000154
+0.22%
$ 142,982 $ 2
Jun 8, 5 PM $ 0.000154
-0.18%
$ 142,907 $ 2
Jun 8, 4 PM $ 0.000154
+0.29%
$ 143,435 $ 1
Jun 8, 3 PM $ 0.000154
+0.03%
$ 143,105 $ 1
Jun 8, 2 PM $ 0.000154
-0.35%
$ 142,827 $ 3
Jun 8, 1 PM $ 0.000155
-0.14%
$ 143,518 $ 3
Jun 8, 12 PM $ 0.000156
+0.66%
$ 144,662 $ 3
Jun 8, 11 AM $ 0.000155
+0.02%
$ 143,677 $ 3
Jun 8, 10 AM $ 0.000155
-0.02%
$ 143,677 $ 3
Jun 8, 9 AM $ 0.000155
+0.01%
$ 143,627 $ 3
Jun 8, 8 AM $ 0.000155
+0.00%
$ 143,641 $ 3
Jun 8, 7 AM $ 0.000155
+0.01%
$ 143,632 $ 3
Jun 8, 6 AM $ 0.000155
+0.00%
$ 143,643 $ 3
Jun 8, 5 AM $ 0.000155
-0.01%
$ 143,638 $ 3
Jun 8, 4 AM $ 0.000155
-0.03%
$ 143,599 $ 3
Jun 8, 3 AM $ 0.000155
+0.12%
$ 143,632 $ 3
Jun 8, 2 AM $ 0.000154
-0.02%
$ 143,369 $ 3
Jun 8, 1 AM $ 0.000154
+0.02%
$ 143,421 $ 3