Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

decentral.games Historical Data

DG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.000112
+0.00%
$104,287 $0
May 5, 2026 $0.000112
+0.00%
$104,287 $0
May 4, 2026 $0.000112
+0.00%
$104,287 $0
May 3, 2026 $0.000112
+0.00%
$104,287 $0
May 2, 2026 $0.000112
+0.00%
$104,287 $0
May 1, 2026 $0.000112
+0.00%
$104,287 $0
Apr 30, 2026 $0.000112
+0.00%
$104,287 $0
Apr 29, 2026 $0.000112
+0.00%
$104,287 $0
Apr 28, 2026 $0.000112
+0.00%
$104,287 $0
Apr 27, 2026 $0.000155
+38.30%
$144,232 $13
Apr 26, 2026 $0.000112
+0.00%
$104,287 $0
Apr 25, 2026 $0.000112
+0.00%
$104,287 $0
Apr 24, 2026 $0.000167
+1.04%
$154,742 $1
Apr 23, 2026 $0.000165
-0.92%
$153,146 $2
Apr 22, 2026 $0.000166
+0.48%
$154,562 $19
Apr 21, 2026 $0.000166
-1.13%
$153,820 $1
Apr 20, 2026 $0.000168
+1.03%
$155,580 $21
Apr 19, 2026 $0.000166
-0.51%
$153,966 $1
Apr 18, 2026 $0.000167
-0.02%
$154,751 $24
Apr 17, 2026 $0.000167
+0.24%
$154,774 $4
Apr 16, 2026 $0.000166
-2.39%
$154,329 $10
Apr 15, 2026 $0.000144
+28.37%
$133,872 $7
Apr 14, 2026 $0.000112
+0.00%
$104,287 $0
Apr 13, 2026 $0.000112
-36.62%
$104,287 $0
Apr 12, 2026 $0.000177
+57.80%
$164,562 $7
Apr 11, 2026 $0.000112
+0.00%
$104,287 $0
Apr 10, 2026 $0.000112
+0.00%
$104,287 $0
Apr 9, 2026 $0.000112
+0.00%
$104,287 $0
Apr 8, 2026 $0.000112
+0.00%
$104,287 $0
Apr 7, 2026 $0.000112
+0.00%
$104,287 $0
Apr 6, 2026 $0.000112
+0.00%
$104,287 $0
Apr 5, 2026 $0.000112
+0.00%
$104,287 $0
Apr 4, 2026 $0.000112
+0.00%
$104,287 $0
Apr 3, 2026 $0.000112
+0.00%
$104,287 $0
Apr 2, 2026 $0.000112
+0.00%
$104,287 $0
Apr 1, 2026 $0.000112
+0.00%
$104,287 $0
Mar 31, 2026 $0.000112
+0.00%
$104,287 $0
Mar 30, 2026 $0.000112
+0.00%
$104,287 $0
Mar 29, 2026 $0.000112
+0.00%
$104,287 $0
Mar 28, 2026 $0.000112
+0.00%
$104,287 $0
Mar 27, 2026 $0.000112
+0.00%
$104,287 $0
Mar 26, 2026 $0.000112
-98.13%
$104,287 $1
Mar 25, 2026 $0.00599
+0.00%
$5.56 million $0
Mar 24, 2026 $0.00599
+0.00%
$5.56 million $0
Mar 23, 2026 $0.00599
+0.00%
$5.56 million $0
Mar 22, 2026 $0.00599
+0.00%
$5.56 million $0
Mar 21, 2026 $0.00599
+0.00%
$5.56 million $0
Mar 20, 2026 $0.00599
+0.00%
$5.56 million $0
Mar 19, 2026 $0.00599
+0.00%
$5.56 million $0
Mar 18, 2026 $0.00599
+0.00%
$5.56 million $0