Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

decentral.games Historical Data

DG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2022 $0.0564
-2.10%
$1,721 $1.06 million
Jul 7, 2022 $0.0577
+11.56%
$1,763 $1.26 million
Jul 6, 2022 $0.0517
+12.07%
$1,582 $822,607
Jul 5, 2022 $0.0461
+1.58%
$1,412 $900,295
Jul 4, 2022 $0.0454
+11.59%
$1,389 $681,422
Jul 3, 2022 $0.0407
-2.79%
$1,240 $904,946
Jul 2, 2022 $0.0419
+3.34%
$1,276 $897,720
Jul 1, 2022 $0.0405
+1.66%
$1,235 $856,960
Jun 30, 2022 $0.0398
+0.92%
$1,344 $746,049
Jun 29, 2022 $0.0395
-5.32%
$1,331 $775,628
Jun 28, 2022 $0.0417
-0.96%
$1,404 $710,504
Jun 27, 2022 $0.0421
-5.81%
$1,417 $672,388
Jul 13, 2021 $0.283
-0.40%
$-- $11,469
Jul 12, 2021 $0.284
-0.02%
$-- $3,106
Jul 11, 2021 $0.284
+0.10%
$-- $15,045
Jul 10, 2021 $0.284
+1.41%
$-- $48,636
Jul 9, 2021 $0.28
+0.23%
$-- $58,971
Mar 23, 2021 $0
--%
$-- $0
Download