decentral.games Historical Data

DG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000168
+0.02%
$ 155,580 $ 21
Apr 20, 10 PM $ 0.000168
+0.00%
$ 155,590 $ 21
Apr 20, 7 PM $ 0.000167
-0.01%
$ 154,982 $ 20
Apr 20, 6 PM $ 0.000167
+0.26%
$ 155,013 $ 21
Apr 20, 5 PM $ 0.000166
-0.01%
$ 154,599 $ 19
Apr 20, 4 PM $ 0.000167
-0.07%
$ 154,640 $ 19
Apr 20, 3 PM $ 0.000167
+3.75%
$ 154,683 $ 19
Apr 20, 2 PM $ 0.000161
-3.66%
$ 149,071 $ 17
Apr 20, 1 PM $ 0.000167
+0.14%
$ 154,879 $ 18
Apr 20, 12 PM $ 0.000167
+1.10%
$ 154,624 $ 18
Apr 20, 11 AM $ 0.000165
+3.69%
$ 153,073 $ 17
Apr 20, 10 AM $ 0.000159
+0.03%
$ 147,617 $ 16
Apr 20, 9 AM $ 0.000159
-0.03%
$ 147,617 $ 16
Apr 20, 8 AM $ 0.000159
-0.14%
$ 147,625 $ 16
Apr 20, 7 AM $ 0.000159
-0.10%
$ 147,781 $ 16
Apr 20, 6 AM $ 0.000159
-0.01%
$ 148,025 $ 16
Apr 20, 5 AM $ 0.000159
+0.00%
$ 147,952 $ 16
Apr 20, 4 AM $ 0.000159
+0.04%
$ 148,052 $ 16
Apr 20, 3 AM $ 0.000159
-0.04%
$ 148,073 $ 16
Apr 20, 2 AM $ 0.000165
+0.01%
$ 153,622 $ 16
Apr 20, 1 AM $ 0.000166
+0.04%
$ 153,723 $ 6
Apr 20, 12 AM $ 0.000166
-0.18%
$ 153,726 $ 6
Apr 19, 11 PM $ 0.000166
-0.18%
$ 153,966 $ 1
Apr 19, 10 PM $ 0.000166
-0.02%
$ 154,419 $ 2
Apr 19, 9 PM $ 0.000166
-0.07%
$ 154,392 $ 2
Apr 19, 8 PM $ 0.000166
-0.17%
$ 154,454 $ 2
Apr 19, 7 PM $ 0.000167
-0.01%
$ 154,770 $ 2
Apr 19, 6 PM $ 0.000167
+0.02%
$ 154,828 $ 1
Apr 19, 5 PM $ 0.000167
+0.00%
$ 154,791 $ 1
Apr 19, 4 PM $ 0.000167
+0.00%
$ 154,791 $ 1
Apr 19, 3 PM $ 0.000167
+0.00%
$ 154,791 $ 1
Apr 19, 2 PM $ 0.000167
+0.00%
$ 154,791 $ 1
Apr 19, 1 PM $ 0.000167
+0.00%
$ 154,791 $ 1
Apr 19, 12 PM $ 0.000167
+0.00%
$ 154,791 $ 3
Apr 19, 11 AM $ 0.000167
+0.00%
$ 154,791 $ 3
Apr 19, 10 AM $ 0.000167
+0.00%
$ 154,791 $ 3
Apr 19, 9 AM $ 0.000167
+0.00%
$ 154,791 $ 3
Apr 19, 8 AM $ 0.000167
+0.00%
$ 154,791 $ 3
Apr 19, 7 AM $ 0.000167
+0.00%
$ 154,791 $ 3
Apr 19, 6 AM $ 0.000167
+0.00%
$ 154,791 $ 3
Apr 19, 5 AM $ 0.000167
+0.00%
$ 154,791 $ 3
Apr 19, 4 AM $ 0.000167
+0.00%
$ 154,791 $ 23
Apr 19, 3 AM $ 0.000167
+0.00%
$ 154,791 $ 23
Apr 19, 2 AM $ 0.000167
+0.00%
$ 154,791 $ 23
Apr 19, 1 AM $ 0.000167
+0.00%
$ 154,791 $ 23
Apr 19, 12 AM $ 0.000167
+0.03%
$ 154,791 $ 23
Apr 18, 11 PM $ 0.000167
+0.01%
$ 154,751 $ 24
Apr 18, 10 PM $ 0.000167
+0.00%
$ 154,736 $ 23
Apr 18, 9 PM $ 0.000167
+0.00%
$ 154,736 $ 23
Apr 18, 8 PM $ 0.000167
+0.00%
$ 154,736 $ 23