decentral.games Historical Data

DG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.000166
+0.00%
$ 154,553 $ 17
Apr 23, 2 AM $ 0.000166
+0.00%
$ 154,553 $ 17
Apr 23, 1 AM $ 0.000166
-0.01%
$ 154,540 $ 17
Apr 23, 12 AM $ 0.000166
+0.03%
$ 154,604 $ 19
Apr 22, 11 PM $ 0.000166
+0.00%
$ 154,562 $ 19
Apr 22, 10 PM $ 0.000166
+0.00%
$ 154,562 $ 18
Apr 22, 9 PM $ 0.000166
+0.00%
$ 154,562 $ 18
Apr 22, 8 PM $ 0.000166
-0.02%
$ 154,392 $ 18
Apr 22, 7 PM $ 0.000166
-0.11%
$ 154,466 $ 18
Apr 22, 6 PM $ 0.000167
+0.01%
$ 154,668 $ 17
Apr 22, 5 PM $ 0.000167
+0.12%
$ 154,646 $ 17
Apr 22, 4 PM $ 0.000166
+0.04%
$ 154,531 $ 18
Apr 22, 3 PM $ 0.000167
+0.02%
$ 154,621 $ 18
Apr 22, 2 PM $ 0.000167
+0.06%
$ 154,888 $ 18
Apr 22, 11 AM $ 0.000167
+0.97%
$ 155,181 $ 18
Apr 22, 10 AM $ 0.000166
-0.08%
$ 153,687 $ 17
Apr 22, 9 AM $ 0.000165
-0.09%
$ 153,674 $ 3
Apr 22, 8 AM $ 0.000166
+0.00%
$ 153,789 $ 3
Apr 22, 7 AM $ 0.000166
+0.02%
$ 153,828 $ 3
Apr 22, 6 AM $ 0.000166
+0.02%
$ 153,840 $ 3
Apr 22, 5 AM $ 0.000166
+0.04%
$ 153,847 $ 3
Apr 22, 4 AM $ 0.000166
+0.01%
$ 153,822 $ 3
Apr 22, 3 AM $ 0.000166
+0.00%
$ 153,806 $ 3
Apr 22, 1 AM $ 0.000166
+0.01%
$ 153,829 $ 1
Apr 22, 12 AM $ 0.000166
+0.01%
$ 153,835 $ 1
Apr 21, 11 PM $ 0.000166
-0.64%
$ 153,820 $ 1
Apr 21, 10 PM $ 0.000167
-0.03%
$ 154,727 $ 1
Apr 21, 9 PM $ 0.000167
-0.03%
$ 154,745 $ 1
Apr 21, 8 PM $ 0.000167
-0.02%
$ 154,694 $ 1
Apr 21, 7 PM $ 0.000167
+0.01%
$ 154,724 $ 2
Apr 21, 6 PM $ 0.000167
+0.01%
$ 154,781 $ 2
Apr 21, 5 PM $ 0.000167
-0.03%
$ 154,737 $ 4
Apr 21, 4 PM $ 0.000167
+0.00%
$ 154,786 $ 3
Apr 21, 3 PM $ 0.000167
-0.28%
$ 154,782 $ 3
Apr 21, 2 PM $ 0.000167
+0.02%
$ 155,133 $ 4
Apr 21, 1 PM $ 0.000167
+0.00%
$ 155,160 $ 4
Apr 21, 12 PM $ 0.000167
-0.03%
$ 155,373 $ 4
Apr 21, 11 AM $ 0.000167
+0.04%
$ 155,405 $ 4
Apr 21, 10 AM $ 0.000167
-0.06%
$ 155,339 $ 5
Apr 21, 9 AM $ 0.000167
-0.10%
$ 155,427 $ 5
Apr 21, 8 AM $ 0.000168
+0.04%
$ 155,571 $ 5
Apr 21, 7 AM $ 0.000168
+0.02%
$ 155,574 $ 5
Apr 21, 6 AM $ 0.000168
-0.04%
$ 155,546 $ 5
Apr 21, 5 AM $ 0.000168
-0.02%
$ 155,552 $ 5
Apr 21, 4 AM $ 0.000168
+0.00%
$ 155,577 $ 5
Apr 21, 3 AM $ 0.000168
+0.00%
$ 155,574 $ 5
Apr 21, 2 AM $ 0.000168
+0.01%
$ 155,584 $ 5
Apr 21, 1 AM $ 0.000168
+0.00%
$ 155,574 $ 15
Apr 21, 12 AM $ 0.000168
-0.01%
$ 155,568 $ 15
Apr 20, 11 PM $ 0.000168
+0.02%
$ 155,580 $ 21