decentral.games Historical Data

DG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 25, 8 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 25, 7 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 25, 6 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 25, 5 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 24, 11 PM $ 0.000167
+0.00%
$ 154,742 $ 1
Apr 24, 10 PM $ 0.000167
+0.00%
$ 154,742 $ 1
Apr 24, 9 PM $ 0.000166
+0.45%
$ 154,556 $ 1
Apr 24, 8 PM $ 0.000166
+0.04%
$ 153,677 $ 1
Apr 24, 7 PM $ 0.000165
+0.06%
$ 153,634 $ 1
Apr 24, 6 PM $ 0.000165
-0.04%
$ 153,329 $ 1
Apr 24, 5 PM $ 0.000165
+0.07%
$ 153,353 $ 1
Apr 24, 4 PM $ 0.000165
-0.07%
$ 153,314 $ 1
Apr 24, 3 PM $ 0.000165
+0.19%
$ 153,390 $ 1
Apr 24, 2 PM $ 0.000165
-0.06%
$ 153,043 $ 1
Apr 24, 1 PM $ 0.000165
+0.10%
$ 153,191 $ 1
Apr 24, 12 PM $ 0.000166
+1.30%
$ 154,120 $ 1
Apr 24, 11 AM $ 0.000164
-0.09%
$ 152,422 $ 1
Apr 24, 10 AM $ 0.000164
+0.00%
$ 152,597 $ 2
Apr 24, 9 AM $ 0.000164
-0.15%
$ 152,733 $ 2
Apr 24, 8 AM $ 0.000165
-0.34%
$ 152,839 $ 2
Apr 24, 7 AM $ 0.000165
+0.02%
$ 153,381 $ 2
Apr 24, 6 AM $ 0.000165
+0.15%
$ 153,372 $ 2
Apr 24, 5 AM $ 0.000165
+0.01%
$ 153,143 $ 2
Apr 24, 4 AM $ 0.000165
-0.01%
$ 153,134 $ 2
Apr 24, 3 AM $ 0.000165
+0.01%
$ 153,149 $ 2
Apr 24, 2 AM $ 0.000165
+0.01%
$ 153,140 $ 2
Apr 24, 1 AM $ 0.000165
-0.01%
$ 153,117 $ 2
Apr 24, 12 AM $ 0.000165
-0.01%
$ 153,130 $ 2
Apr 23, 11 PM $ 0.000165
+0.01%
$ 153,146 $ 2
Apr 23, 10 PM $ 0.000165
-0.02%
$ 153,131 $ 2
Apr 23, 9 PM $ 0.000165
-0.10%
$ 153,149 $ 2
Apr 23, 8 PM $ 0.000165
+0.04%
$ 153,366 $ 2
Apr 23, 7 PM $ 0.000165
-0.48%
$ 153,469 $ 2
Apr 23, 6 PM $ 0.000166
+0.33%
$ 154,401 $ 3
Apr 23, 5 PM $ 0.000166
-0.42%
$ 154,497 $ 3
Apr 23, 4 PM $ 0.000167
+0.00%
$ 155,144 $ 3
Apr 23, 3 PM $ 0.000167
+0.00%
$ 155,144 $ 3
Apr 23, 2 PM $ 0.000167
+0.00%
$ 155,144 $ 3
Apr 23, 1 PM $ 0.000167
+0.00%
$ 155,144 $ 3
Apr 23, 12 PM $ 0.000167
+0.00%
$ 155,144 $ 3
Apr 23, 11 AM $ 0.000167
+0.00%
$ 155,144 $ 3
Apr 23, 10 AM $ 0.000167
+0.00%
$ 155,144 $ 2
Apr 23, 9 AM $ 0.000167
+0.00%
$ 155,144 $ 9
Apr 23, 8 AM $ 0.000167
+0.00%
$ 155,144 $ 17
Apr 23, 7 AM $ 0.000167
+0.00%
$ 155,144 $ 17
Apr 23, 6 AM $ 0.000167
+0.42%
$ 155,156 $ 17
Apr 23, 5 AM $ 0.000166
-0.02%
$ 154,525 $ 17
Apr 23, 4 AM $ 0.000166
+0.01%
$ 154,559 $ 17
Apr 23, 3 AM $ 0.000166
+0.00%
$ 154,553 $ 17