decentral.games Historical Data

DG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000155
+0.04%
$ 143,807 $ 1
Apr 27, 8 AM $ 0.000155
-0.38%
$ 143,793 $ 1
Apr 27, 7 AM $ 0.000155
-0.12%
$ 144,310 $ 1
Apr 27, 6 AM $ 0.000156
-0.06%
$ 144,510 $ 1
Apr 27, 5 AM $ 0.000156
+38.62%
$ 144,565 $ 1
Apr 27, 4 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 27, 3 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 27, 2 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 27, 1 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 27, 12 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 11 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 10 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 9 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 8 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 7 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 6 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 5 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 4 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 3 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 2 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 1 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 12 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 11 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 10 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 9 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 8 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 7 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 6 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 5 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 4 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 3 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 2 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 1 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 26, 12 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 25, 11 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 25, 10 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 25, 9 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 25, 8 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 25, 7 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 25, 6 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 25, 5 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 25, 4 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 25, 3 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 25, 2 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 25, 1 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 25, 12 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 25, 11 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 25, 10 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 25, 9 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 25, 8 AM $ 0.000112
+0.00%
$ 104,287 $ 0