Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

decentral.games Historical Data

DG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2023 $0.0274
-0.92%
$19.46 million $513,388
May 3, 2023 $0.0277
+0.26%
$19.64 million $489,131
May 2, 2023 $0.0276
+1.08%
$19.62 million $338,677
May 1, 2023 $0.0273
-8.94%
$19.41 million $699,232
Apr 30, 2023 $0.03
+1.63%
$21.23 million $708,973
Apr 29, 2023 $0.0295
+0.23%
$20.89 million $685,996
Apr 28, 2023 $0.0294
-1.14%
$20.82 million $330,880
Apr 27, 2023 $0.0298
+7.13%
$21.05 million $664,136
Apr 26, 2023 $0.0278
+0.36%
$19.65 million $478,132
Apr 25, 2023 $0.0277
-0.41%
$19.58 million $566,409
Apr 24, 2023 $0.0278
-7.16%
$19.66 million $1.14 million
Apr 23, 2023 $0.03
-2.69%
$21.17 million $711,805
Apr 22, 2023 $0.0308
-1.85%
$21.76 million $774,375
Apr 21, 2023 $0.0314
-5.92%
$22.16 million $377,110
Apr 20, 2023 $0.0333
-3.29%
$23.54 million $313,192
Apr 19, 2023 $0.0345
-7.27%
$24.36 million $415,356
Apr 18, 2023 $0.0372
-4.31%
$26.27 million $610,177
Apr 17, 2023 $0.0388
-2.59%
$27.44 million $459,727
Apr 16, 2023 $0.0399
+8.59%
$28.15 million $842,324
Apr 15, 2023 $0.0367
+10.69%
$25.91 million $772,918
Apr 14, 2023 $0.0332
-0.52%
$23.41 million $380,528
Apr 13, 2023 $0.0333
+1.80%
$23.54 million $560,901
Apr 12, 2023 $0.0327
+3.75%
$23.12 million $390,795
Apr 11, 2023 $0.0316
+0.18%
$22.21 million $778,456
Apr 10, 2023 $0.0315
+0.20%
$22.15 million $603,890
Apr 9, 2023 $0.0315
-0.45%
$22.12 million $348,857
Apr 8, 2023 $0.0316
-0.30%
$22.21 million $697,587
Apr 7, 2023 $0.0317
+0.00%
$22.28 million $501,623
Apr 6, 2023 $0.0317
-4.00%
$22.28 million $616,387
Apr 5, 2023 $0.033
+4.61%
$23.21 million $555,268
Apr 4, 2023 $0.0316
+5.81%
$22.2 million $670,058
Apr 3, 2023 $0.0298
+0.14%
$20.98 million $585,621
Apr 2, 2023 $0.0298
-6.44%
$20.94 million $764,034
Apr 1, 2023 $0.0318
-1.20%
$22.38 million $460,273
Mar 31, 2023 $0.0322
+0.37%
$22.63 million $539,925
Mar 30, 2023 $0.0321
-6.66%
$22.46 million $637,392
Mar 29, 2023 $0.0344
+3.93%
$24.06 million $472,332
Mar 28, 2023 $0.0331
+1.96%
$23.15 million $686,330
Mar 27, 2023 $0.0325
-6.86%
$22.71 million $541,218
Mar 26, 2023 $0.0348
+2.05%
$24.36 million $705,495
Mar 25, 2023 $0.0341
-0.97%
$23.87 million $548,691
Mar 24, 2023 $0.0344
-5.31%
$24.03 million $554,280
Mar 23, 2023 $0.0363
-1.41%
$25.37 million $764,029
Mar 22, 2023 $0.0368
-4.57%
$25.74 million $662,012
Mar 21, 2023 $0.0385
+13.72%
$26.93 million $2.06 million
Mar 20, 2023 $0.0339
-3.13%
$23.68 million $636,362
Mar 19, 2023 $0.035
+1.99%
$24.43 million $435,678
Mar 18, 2023 $0.0343
-0.45%
$23.89 million $435,315
Mar 17, 2023 $0.0345
+1.45%
$24 million $713,878
Mar 16, 2023 $0.034
+2.09%
$23.66 million $545,005