Coinranking
_DG.png?size=48x48){kind=small}
decentral.games Historical Data
DG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2023 | $0.0184 | -3.72% | ||
| Oct 1, 2023 | $0.0191 | +30.37% | ||
| Sep 30, 2023 | $0.0146 | -5.63% | ||
| Sep 29, 2023 | $0.0155 | -3.03% | ||
| Sep 28, 2023 | $0.016 | -4.42% | ||
| Sep 27, 2023 | $0.0167 | -2.21% | ||
| Sep 26, 2023 | $0.0171 | +10.16% | ||
| Sep 25, 2023 | $0.0155 | -5.26% | ||
| Sep 24, 2023 | $0.0164 | +0.88% | ||
| Sep 23, 2023 | $0.0163 | -3.00% | ||
| Sep 22, 2023 | $0.0168 | -4.59% | ||
| Sep 21, 2023 | $0.0176 | -2.09% | ||
| Sep 20, 2023 | $0.018 | -0.10% | ||
| Sep 19, 2023 | $0.018 | -0.77% | ||
| Sep 18, 2023 | $0.0181 | +1.16% | ||
| Sep 17, 2023 | $0.0179 | -2.09% | ||
| Sep 16, 2023 | $0.0183 | +0.38% | ||
| Sep 15, 2023 | $0.0182 | +1.17% | ||
| Sep 14, 2023 | $0.018 | +2.56% | ||
| Sep 13, 2023 | $0.0175 | -2.51% | ||
| Sep 12, 2023 | $0.018 | +2.85% | ||
| Sep 11, 2023 | $0.0175 | -8.64% | ||
| Sep 10, 2023 | $0.0191 | -0.75% | ||
| Sep 9, 2023 | $0.0193 | +0.49% | ||
| Sep 8, 2023 | $0.0192 | +2.98% | ||
| Sep 7, 2023 | $0.0186 | +1.15% | ||
| Sep 6, 2023 | $0.0184 | -0.07% | ||
| Sep 5, 2023 | $0.0184 | +1.43% | ||
| Sep 4, 2023 | $0.0182 | -2.57% | ||
| Sep 3, 2023 | $0.0187 | +0.54% | ||
| Sep 2, 2023 | $0.0186 | -1.64% | ||
| Sep 1, 2023 | $0.0189 | -4.35% | ||
| Aug 31, 2023 | $0.0197 | -5.65% | ||
| Aug 30, 2023 | $0.0209 | +1.48% | ||
| Aug 29, 2023 | $0.0206 | +3.33% | ||
| Aug 28, 2023 | $0.0199 | -3.17% | ||
| Aug 27, 2023 | $0.0206 | +2.05% | ||
| Aug 26, 2023 | $0.0202 | -5.67% | ||
| Aug 25, 2023 | $0.0214 | +1.63% | ||
| Aug 24, 2023 | $0.021 | -1.68% | ||
| Aug 23, 2023 | $0.0214 | +1.79% | ||
| Aug 22, 2023 | $0.021 | -6.03% | ||
| Aug 21, 2023 | $0.0224 | -4.13% | ||
| Aug 20, 2023 | $0.0233 | -0.05% | ||
| Aug 19, 2023 | $0.0233 | -2.74% | ||
| Aug 18, 2023 | $0.024 | +1.42% | ||
| Aug 17, 2023 | $0.0237 | -8.34% | ||
| Aug 16, 2023 | $0.0258 | -5.08% | ||
| Aug 15, 2023 | $0.0272 | -9.59% | ||
| Aug 14, 2023 | $0.0301 | -2.97% | ||