decentral.games Historical Data

DG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 15, 3 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 15, 2 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 15, 1 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 15, 12 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 15, 11 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 15, 10 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 15, 9 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 15, 8 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 15, 7 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 15, 6 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 15, 5 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 15, 4 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 15, 3 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 15, 2 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 15, 1 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 15, 12 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 14, 11 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 14, 10 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 14, 9 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 14, 4 PM $ 0.000119
+0.00%
$ 110,074 $ 3
Jun 14, 3 PM $ 0.000119
+0.00%
$ 110,074 $ 3
Jun 14, 12 PM $ 0.000119
+0.00%
$ 110,074 $ 1
Jun 14, 11 AM $ 0.000119
+0.00%
$ 110,074 $ 1
Jun 14, 10 AM $ 0.000119
+0.00%
$ 110,074 $ 1
Jun 14, 9 AM $ 0.000119
+0.00%
$ 110,074 $ 1
Jun 14, 8 AM $ 0.000119
+0.00%
$ 110,074 $ 1
Jun 14, 7 AM $ 0.000119
+0.00%
$ 110,074 $ 1
Jun 14, 6 AM $ 0.000119
+0.00%
$ 110,074 $ 1
Jun 14, 5 AM $ 0.000119
+0.00%
$ 110,074 $ 1
Jun 14, 4 AM $ 0.000119
+0.00%
$ 110,074 $ 1
Jun 14, 3 AM $ 0.000119
+0.00%
$ 110,074 $ 1
Jun 14, 2 AM $ 0.000119
+0.00%
$ 110,074 $ 1
Jun 14, 1 AM $ 0.000119
+0.00%
$ 110,074 $ 1
Jun 14, 12 AM $ 0.000119
+0.00%
$ 110,074 $ 1
Jun 13, 11 PM $ 0.000119
+0.00%
$ 110,074 $ 14
Jun 13, 10 PM $ 0.000119
+0.00%
$ 110,074 $ 14
Jun 13, 9 PM $ 0.000119
+0.00%
$ 110,074 $ 14
Jun 13, 8 PM $ 0.000119
+0.00%
$ 110,074 $ 16
Jun 13, 7 PM $ 0.000119
+0.00%
$ 110,074 $ 16
Jun 13, 6 PM $ 0.000119
+0.00%
$ 110,074 $ 16
Jun 13, 5 PM $ 0.000119
+0.00%
$ 110,074 $ 16
Jun 13, 4 PM $ 0.000119
+0.00%
$ 110,074 $ 16
Jun 13, 3 PM $ 0.000119
+5.55%
$ 110,074 $ 18
Jun 13, 2 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 13, 1 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 13, 12 PM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 13, 11 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 13, 10 AM $ 0.000112
+0.00%
$ 104,287 $ 0
Jun 13, 9 AM $ 0.000112
+0.00%
$ 104,287 $ 0