Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

decentral.games Historical Data

DG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.0303
+8.86%
$23.83 million $155,445
Jan 9, 2024 $0.0278
+2.50%
$21.88 million $168,088
Jan 8, 2024 $0.0271
+2.56%
$21.35 million $170,368
Jan 7, 2024 $0.0264
+3.33%
$20.81 million $221,419
Jan 6, 2024 $0.0256
-6.51%
$20.14 million $184,702
Jan 5, 2024 $0.0273
-4.17%
$21.54 million $150,634
Jan 4, 2024 $0.0285
+0.81%
$22.48 million $126,232
Jan 3, 2024 $0.0283
-10.23%
$22.31 million $182,719
Jan 2, 2024 $0.0316
+12.04%
$24.86 million $227,688
Jan 1, 2024 $0.0282
+1.10%
$22.19 million $82,285
Dec 31, 2023 $0.0278
-3.04%
$21.94 million $170,164
Dec 30, 2023 $0.0287
-2.57%
$22.48 million $107,106
Dec 29, 2023 $0.0295
-3.62%
$23.07 million $107,362
Dec 28, 2023 $0.0307
-4.79%
$24 million $226,678
Dec 27, 2023 $0.0322
+3.71%
$25.2 million $161,086
Dec 26, 2023 $0.0311
-2.03%
$24.3 million $131,118
Dec 25, 2023 $0.0317
+0.19%
$24.8 million $137,155
Dec 24, 2023 $0.0317
-9.33%
$24.77 million $366,070
Dec 23, 2023 $0.0349
-3.69%
$27.33 million $224,449
Dec 22, 2023 $0.0363
-1.69%
$28.38 million $198,967
Dec 21, 2023 $0.0369
+0.83%
$28.86 million $160,795
Dec 20, 2023 $0.0366
+0.47%
$28.62 million $727,361
Dec 19, 2023 $0.0364
+11.07%
$28.48 million $945,000
Dec 18, 2023 $0.0328
-7.43%
$25.64 million $312,679
Dec 17, 2023 $0.0354
-0.63%
$27.7 million $242,384
Dec 16, 2023 $0.0356
-2.20%
$27.86 million $214,860
Dec 15, 2023 $0.0364
+0.63%
$28.48 million $523,652
Dec 14, 2023 $0.0362
+8.17%
$28.3 million $456,763
Dec 13, 2023 $0.0334
-2.79%
$26.16 million $342,545
Dec 12, 2023 $0.0344
+19.47%
$26.93 million $1.02 million
Dec 11, 2023 $0.0288
-10.44%
$22.53 million $267,071
Dec 10, 2023 $0.0322
+4.49%
$25.15 million $335,697
Dec 9, 2023 $0.0308
+12.62%
$24.05 million $417,143
Dec 8, 2023 $0.0273
-0.66%
$21.37 million $296,690
Dec 7, 2023 $0.0275
+13.42%
$21.5 million $466,598
Dec 6, 2023 $0.0242
-1.23%
$18.96 million $147,901
Dec 5, 2023 $0.0246
+0.21%
$19.18 million $207,393
Dec 4, 2023 $0.0245
+6.64%
$19.14 million $163,828
Dec 3, 2023 $0.023
-3.32%
$17.95 million $147,097
Dec 2, 2023 $0.0238
-0.67%
$18.57 million $152,338
Dec 1, 2023 $0.0239
+7.10%
$18.69 million $124,302
Nov 30, 2023 $0.0223
+1.35%
$17.44 million $153,997
Nov 29, 2023 $0.022
+4.82%
$17.21 million $331,475
Nov 28, 2023 $0.021
+7.16%
$16.39 million $152,410
Nov 27, 2023 $0.0196
-3.23%
$15.29 million $146,916
Nov 26, 2023 $0.0203
-0.94%
$15.81 million $252,767
Nov 25, 2023 $0.0205
-3.60%
$15.97 million $119,045
Nov 24, 2023 $0.0212
+6.46%
$16.57 million $114,544
Nov 23, 2023 $0.0199
+4.79%
$15.55 million $154,955
Nov 22, 2023 $0.019
+3.75%
$14.83 million $157,245