Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

decentral.games Historical Data

DG Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2024 $0.0189
+0.00%
$17.82 million $1
Sep 12, 2024 $0.0189
+0.00%
$17.82 million $1
Sep 11, 2024 $0.0189
+2.89%
$17.82 million $4
Sep 10, 2024 $0.0184
+0.00%
$17.32 million $1
Sep 9, 2024 $0.0184
+0.00%
$17.32 million $1
Sep 8, 2024 $0.0184
+0.00%
$17.32 million $1
Sep 7, 2024 $0.0184
+0.00%
$17.32 million $1
Sep 6, 2024 $0.0184
+0.00%
$17.32 million $1
Sep 5, 2024 $0.0184
+0.00%
$17.32 million $1
Sep 4, 2024 $0.0184
+0.00%
$17.32 million $1
Sep 3, 2024 $0.0184
+0.00%
$17.32 million $1
Sep 2, 2024 $0.0184
+0.00%
$17.32 million $1
Sep 1, 2024 $0.0184
-14.82%
$17.32 million $2
Aug 31, 2024 $0.0216
+0.00%
$20.34 million $1
Aug 30, 2024 $0.0216
+0.00%
$20.34 million $1
Aug 29, 2024 $0.0216
+0.00%
$20.34 million $1
Aug 28, 2024 $0.0216
+0.00%
$20.34 million $1
Aug 27, 2024 $0.0216
+0.00%
$20.34 million $1
Aug 26, 2024 $0.0216
+0.00%
$20.34 million $1
Aug 25, 2024 $0.0216
+0.00%
$20.34 million $1
Aug 24, 2024 $0.0216
+0.00%
$20.5 million $1
Aug 23, 2024 $0.0216
+0.00%
$20.5 million $1
Aug 22, 2024 $0.0216
+0.00%
$20.5 million $1
Aug 21, 2024 $0.0216
+0.00%
$20.5 million $1
Aug 20, 2024 $0.0216
+0.00%
$20.5 million $1
Aug 19, 2024 $0.0216
+0.00%
$20.5 million $1
Aug 18, 2024 $0.0216
+0.00%
$20.5 million $1
Aug 17, 2024 $0.0216
+0.00%
$20.49 million $1
Aug 16, 2024 $0.0216
+0.00%
$20.49 million $1
Aug 15, 2024 $0.0216
+0.00%
$20.49 million $1
Aug 14, 2024 $0.0216
+0.00%
$20.49 million $1
Aug 13, 2024 $0.0216
+0.00%
$20.49 million $1
Aug 12, 2024 $0.0216
+0.00%
$20.49 million $1
Aug 11, 2024 $0.0216
+0.00%
$20.49 million $1
Aug 10, 2024 $0.0216
+0.00%
$20.33 million $1
Aug 9, 2024 $0.0216
+0.00%
$20.33 million $1
Aug 8, 2024 $0.0216
+0.00%
$20.33 million $1
Jul 22, 2024 $0.0216
+0.00%
$-- $5
Jul 21, 2024 $0.0216
+0.00%
$20.34 million $5
Jul 12, 2024 $13.19
+1.54%
$12.5 billion $3,517
Jul 11, 2024 $12.99
-1.18%
$12.3 billion $3,495
Jun 29, 2024 $0.0209
+0.00%
$-- $1
Jun 28, 2024 $0.0209
+0.00%
$19.76 million $1
Jun 18, 2024 $0.021
+0.00%
$16.66 million $1
Jun 17, 2024 $0.021
-2.62%
$16.66 million $1
Jun 13, 2024 $0.016
+0.00%
$12.69 million $1
Jun 12, 2024 $0.016
+0.00%
$12.69 million $1
Jun 7, 2024 $0.022
+0.00%
$-- $1
Jun 6, 2024 $0.022
-4.35%
$17.45 million $1
Jun 5, 2024 $0.023
-8.00%
$18.24 million $1