Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

decentral.games Historical Data

DG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.00733
-0.70%
$6.96 million $2
Dec 21, 2024 $0.00737
-7.89%
$7 million $4
Dec 20, 2024 $0.00802
+4.39%
$7.62 million $139
Dec 19, 2024 $0.00778
+8.46%
$7.39 million $1,752
Dec 18, 2024 $0.00713
+8.61%
$6.77 million $115
Dec 17, 2024 $0.00655
-29.53%
$6.22 million $545
Dec 16, 2024 $0.00929
-1.78%
$8.83 million $1
Dec 15, 2024 $0.00932
+1.53%
$8.85 million $2
Dec 14, 2024 $0.00917
+7.87%
$8.7 million $389
Dec 13, 2024 $0.00847
+0.93%
$8.04 million $3
Dec 12, 2024 $0.00833
-3.89%
$7.91 million $142
Dec 11, 2024 $0.00869
+1.44%
$8.25 million $84
Dec 10, 2024 $0.00859
-4.53%
$8.15 million $133
Dec 9, 2024 $0.00894
+5.83%
$8.49 million $384
Dec 8, 2024 $0.00807
-9.70%
$7.66 million $646
Dec 7, 2024 $0.00896
+3.30%
$8.5 million $22
Dec 6, 2024 $0.00873
+5.58%
$8.28 million $68
Dec 5, 2024 $0.00845
-47.14%
$8.02 million $335
Dec 4, 2024 $0.016
+0.00%
$15.18 million $1
Dec 3, 2024 $0.00734
-0.99%
$6.97 million $809
Dec 2, 2024 $0.00752
-2.59%
$7.14 million $161
Dec 1, 2024 $0.00772
-3.43%
$7.32 million $7
Nov 30, 2024 $0.00798
-19.83%
$7.53 million $199
Nov 29, 2024 $0.00997
-8.74%
$9.41 million $390
Nov 28, 2024 $0.011
-5.43%
$10.49 million $48
Nov 27, 2024 $0.0117
+47.62%
$11.02 million $191
Nov 26, 2024 $0.00787
-0.57%
$7.42 million $808
Nov 25, 2024 $0.008
+0.00%
$7.54 million $62
Nov 24, 2024 $0.00795
-3.59%
$7.5 million $299
Nov 23, 2024 $0.00824
+1.02%
$7.77 million $184
Nov 22, 2024 $0.00803
+42.13%
$7.57 million $682
Nov 21, 2024 $0.0103
-4.28%
$-- $33
Nov 20, 2024 $0.0108
-1.60%
$10.16 million $6
Nov 19, 2024 $0.011
-5.04%
$10.36 million $11
Nov 18, 2024 $0.0117
+2.35%
$11.01 million $301
Nov 17, 2024 $0.0114
-0.47%
$10.72 million $11
Nov 16, 2024 $0.0114
+0.40%
$10.72 million $27
Nov 15, 2024 $0.0114
+3.78%
$10.73 million $3
Nov 14, 2024 $0.011
-15.10%
$10.34 million $843
Nov 13, 2024 $0.0129
-22.31%
$12.2 million $139
Nov 12, 2024 $0.0169
-0.37%
$15.99 million $176
Nov 11, 2024 $0.0169
+31.21%
$15.99 million $260
Nov 10, 2024 $0.013
+6.81%
$12.24 million $320
Nov 9, 2024 $0.0122
-3.01%
$11.49 million $1,977
Nov 8, 2024 $0.0125
+23.86%
$11.83 million $97
Nov 7, 2024 $0.00827
-11.16%
$7.81 million $216
Nov 6, 2024 $0.00933
-10.76%
$8.8 million $217
Nov 5, 2024 $0.0104
-34.66%
$9.86 million $286
Nov 4, 2024 $0.016
+30.16%
$15.09 million $1
Nov 3, 2024 $0.0123
-0.50%
$11.6 million $2