Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

decentral.games Historical Data

DG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000112
+0.00%
$104,604 $0.01
Sep 14 $0.000112
+0.00%
$104,604 $0
Sep 7 $0.000112
+0.00%
$104,604 $0
Aug 31 $0.000112
+0.00%
$104,604 $0
Aug 24 $0.000112
+0.00%
$104,295 $0
Aug 17 $0.000112
+0.00%
$104,282 $0
Aug 10 $0.000112
+0.00%
$104,254 $0
Aug 3 $0.000112
+0.00%
$104,262 $0
Jul 27 $0.000112
+0.00%
$104,240 $0
Jul 20 $0.000112
+31.20%
$104,240 $15
Jul 13 $0.0000856
-23.77%
$79,449 $0
Jul 6 $0.000112
-22.33%
$104,289 $4
Jun 29 $0.000145
-4.94%
$134,686 $6
Jun 22 $0.000135
+20.41%
$125,573 $6
Jun 15 $0.000112
+0.00%
$104,287 $0
Jun 8 $0.000119
-23.27%
$104,287 $1
Jun 1 $0.000155
+37.72%
$143,627 $5
May 25 $0.000112
+0.00%
$104,287 $0
May 18 $0.000112
+0.00%
$104,287 $0
May 11 $0.000112
+0.00%
$104,287 $0
May 4 $0.000112
+0.00%
$104,287 $0
Apr 27 $0.000112
+0.00%
$104,287 $0
Apr 20 $0.000112
-32.28%
$104,287 $44
Apr 13 $0.000167
-5.95%
$153,966 $45
Apr 6 $0.000112
+0.00%
$164,562 $0
Mar 30 $0.000112
+0.00%
$104,287 $0
Mar 23 $0.000112
-98.13%
$104,287 $1
Mar 16 $0.00599
+0.00%
$5.56 million $0
Mar 9 $0.00599
+0.00%
$5.56 million $0
Mar 2 $0.00599
+0.00%
$5.56 million $0.1
Feb 23 $0.00599
+0.00%
$5.56 million $0
Feb 16 $0.00599
+0.00%
$5.56 million $0.1
Feb 9 $0.00599
+0.00%
$5.56 million $0.1
Feb 2 $0.00599
+0.00%
$5.56 million $0.1
Jan 26 $0.00599
+0.00%
$5.56 million $0.1
Jan 19 $0.00599
+0.00%
$5.56 million $0.1
Jan 12 $0.00599
+0.00%
$5.57 million $0.1
Jan 5 $0.00599
+0.00%
$5.56 million $0.1
Dec 29 $0.00599
+0.00%
$5.57 million $1
Dec 22 $0.00599
+0.00%
$5.57 million $4
Dec 15 $0.00599
+0.00%
$5.57 million $4
Dec 8 $0.00599
+0.00%
$5.56 million $4
Dec 1 $0.00599
+0.00%
$5.57 million $4
Nov 24 $0.00599
+0.00%
$5.64 million $4
Nov 17 $0.00599
+0.00%
$5.65 million $4
Nov 10 $0.00599
+7.16%
$5.65 million $7
Nov 3 $0.00559
+0.00%
$5.28 million $4
Oct 27 $0.00559
+0.00%
$5.28 million $4
Oct 20 $0.00559
+0.00%
$5.28 million $4
Oct 13 $0.00559
+0.00%
$5.28 million $4
Download