decentral.games Historical Data

DG
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000119
-23.27%
$ 104,287 $ 1
Jun 1 $ 0.000155
+37.72%
$ 143,627 $ 5
May 25 $ 0.000112
+0.00%
$ 104,287 $ 0
May 18 $ 0.000112
+0.00%
$ 104,287 $ 0
May 11 $ 0.000112
+0.00%
$ 104,287 $ 0
May 4 $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 27 $ 0.000112
+0.00%
$ 104,287 $ 0
Apr 20 $ 0.000112
-32.28%
$ 104,287 $ 44
Apr 13 $ 0.000167
-5.95%
$ 153,966 $ 45
Apr 6 $ 0.000112
+0.00%
$ 164,562 $ 0
Mar 30 $ 0.000112
+0.00%
$ 104,287 $ 0
Mar 23 $ 0.000112
-98.13%
$ 104,287 $ 1
Mar 16 $ 0.00599
+0.00%
$ 5.56 million $ 0
Mar 9 $ 0.00599
+0.00%
$ 5.56 million $ 0
Mar 2 $ 0.00599
+0.00%
$ 5.56 million $ 0.1
Feb 23 $ 0.00599
+0.00%
$ 5.56 million $ 0
Feb 16 $ 0.00599
+0.00%
$ 5.56 million $ 0.1
Feb 9 $ 0.00599
+0.00%
$ 5.56 million $ 0.1
Feb 2 $ 0.00599
+0.00%
$ 5.56 million $ 0.1
Jan 26 $ 0.00599
+0.00%
$ 5.56 million $ 0.1
Jan 19 $ 0.00599
+0.00%
$ 5.56 million $ 0.1
Jan 12 $ 0.00599
+0.00%
$ 5.57 million $ 0.1
Jan 5 $ 0.00599
+0.00%
$ 5.56 million $ 0.1
Dec 29 $ 0.00599
+0.00%
$ 5.57 million $ 1
Dec 22 $ 0.00599
+0.00%
$ 5.57 million $ 4
Dec 15 $ 0.00599
+0.00%
$ 5.57 million $ 4
Dec 8 $ 0.00599
+0.00%
$ 5.56 million $ 4
Dec 1 $ 0.00599
+0.00%
$ 5.57 million $ 4
Nov 24 $ 0.00599
+0.00%
$ 5.64 million $ 4
Nov 17 $ 0.00599
+0.00%
$ 5.65 million $ 4
Nov 10 $ 0.00599
+7.16%
$ 5.65 million $ 7
Nov 3 $ 0.00559
+0.00%
$ 5.28 million $ 4
Oct 27 $ 0.00559
+0.00%
$ 5.28 million $ 4
Oct 20 $ 0.00559
+0.00%
$ 5.28 million $ 4
Oct 13 $ 0.00559
+0.00%
$ 5.28 million $ 4
Oct 6 $ 0.00559
+26.47%
$ 5.28 million $ 14
Sep 29 $ 0.00442
+0.00%
$ 4.18 million $ 39
Sep 22 $ 0.00442
+0.00%
$ 4.18 million $ 4
Sep 15 $ 0.00442
-16.61%
$ 4.18 million $ 8
Sep 8 $ 0.0053
-3.64%
$ 5.01 million $ 4
Sep 1 $ 0.0055
+0.00%
$ 5.2 million $ 4
Aug 25 $ 0.0055
+0.00%
$ 5.2 million $ 4
Aug 18 $ 0.00442
+0.00%
$ 5.2 million $ 4
Aug 11 $ 0.00442
+0.00%
$ 4.18 million $ 4
Aug 4 $ 0.00442
+0.00%
$ 4.18 million $ 4
Jul 28 $ 0.00442
+0.00%
$ 4.18 million $ 4
Jul 21 $ 0.00442
+0.00%
$ 4.18 million $ 6
Jul 14 $ 0.00442
+0.00%
$ 4.18 million $ 6
Jul 7 $ 0.00442
+0.00%
$ 4.18 million $ 4
Jun 30 $ 0.00442
-23.40%
$ 4.19 million $ 4
Download