oooo Historical Data

oooo Page 34
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00293
+6.30%
$ 493,444 $ 779,660
Jan 21, 12 PM $ 0.00275
-6.33%
$ 463,376 $ 774,822
Jan 21, 11 AM $ 0.00294
-1.85%
$ 495,467 $ 774,498
Jan 21, 10 AM $ 0.00299
+2.55%
$ 504,764 $ 775,611
Jan 21, 9 AM $ 0.00292
-0.79%
$ 492,057 $ 773,893
Jan 21, 8 AM $ 0.00294
-3.90%
$ 496,108 $ 773,216
Jan 21, 7 AM $ 0.00306
-0.91%
$ 516,250 $ 773,812
Jan 21, 6 AM $ 0.00309
-1.29%
$ 521,190 $ 774,324
Jan 21, 5 AM $ 0.00313
+3.29%
$ 528,322 $ 773,219
Jan 21, 4 AM $ 0.00303
-0.05%
$ 511,491 $ 775,530
Jan 21, 3 AM $ 0.00303
-0.77%
$ 511,149 $ 826,081
Jan 21, 2 AM $ 0.00306
-1.16%
$ 515,354 $ 861,646
Jan 21, 1 AM $ 0.00309
+0.68%
$ 521,397 $ 862,866
Jan 21, 12 AM $ 0.00307
-0.42%
$ 518,081 $ 863,100
Jan 20, 11 PM $ 0.00309
+0.24%
$ 520,624 $ 857,807
Jan 20, 10 PM $ 0.00308
+0.37%
$ 519,346 $ 856,698
Jan 20, 9 PM $ 0.00307
+0.71%
$ 517,621 $ 856,822
Jan 20, 8 PM $ 0.00305
-2.51%
$ 514,020 $ 858,206
Jan 20, 7 PM $ 0.00313
-1.54%
$ 527,239 $ 856,563
Jan 20, 6 PM $ 0.00318
+0.52%
$ 535,506 $ 853,889
Jan 20, 5 PM $ 0.00316
-2.39%
$ 532,591 $ 851,016
Jan 20, 4 PM $ 0.00324
-1.36%
$ 545,544 $ 849,778
Jan 20, 3 PM $ 0.00328
+0.33%
$ 553,132 $ 847,655
Jan 20, 2 PM $ 0.00327
+0.95%
$ 551,330 $ 833,978
Jan 20, 1 PM $ 0.00324
-1.45%
$ 546,147 $ 830,564
Jan 20, 12 PM $ 0.00329
+1.04%
$ 554,182 $ 828,571
Jan 20, 11 AM $ 0.00325
-2.11%
$ 548,494 $ 822,045
Jan 20, 10 AM $ 0.00332
+0.06%
$ 560,164 $ 819,832
Jan 20, 9 AM $ 0.00332
-2.67%
$ 559,721 $ 817,952
Jan 20, 8 AM $ 0.00341
+1.77%
$ 575,302 $ 818,743
Jan 20, 7 AM $ 0.00335
-1.85%
$ 565,323 $ 817,893
Jan 20, 6 AM $ 0.00342
+0.37%
$ 575,967 $ 818,637
Jan 20, 5 AM $ 0.0034
-0.62%
$ 573,944 $ 822,725
Jan 20, 4 AM $ 0.00343
+0.43%
$ 577,542 $ 813,200
Jan 20, 3 AM $ 0.00341
-2.87%
$ 574,950 $ 811,741
Jan 20, 2 AM $ 0.00352
+2.70%
$ 592,785 $ 816,622
Jan 20, 1 AM $ 0.00343
-0.55%
$ 577,599 $ 811,503
Jan 20, 12 AM $ 0.00344
+1.36%
$ 580,792 $ 813,152
Jan 19, 11 PM $ 0.0034
-1.52%
$ 572,553 $ 822,457
Jan 19, 10 PM $ 0.00345
+0.51%
$ 581,809 $ 820,224
Jan 19, 9 PM $ 0.00344
+2.94%
$ 579,483 $ 820,676
Jan 19, 8 PM $ 0.00334
-3.94%
$ 562,739 $ 815,888
Jan 19, 7 PM $ 0.00347
+1.93%
$ 586,600 $ 814,324
Jan 19, 6 PM $ 0.00341
-2.13%
$ 574,998 $ 813,217
Jan 19, 5 PM $ 0.00348
+0.12%
$ 587,597 $ 813,480
Jan 19, 4 PM $ 0.00348
-0.08%
$ 586,955 $ 812,545
Jan 19, 3 PM $ 0.00348
-0.40%
$ 587,268 $ 811,388
Jan 19, 2 PM $ 0.0035
+0.41%
$ 591,180 $ 808,936
Jan 19, 1 PM $ 0.00348
+0.68%
$ 587,247 $ 804,864
Jan 19, 12 PM $ 0.00346
-0.48%
$ 583,344 $ 804,171