oooo Historical Data

oooo Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00251
-0.57%
$ 423,558 $ 745,792
Jan 23, 2 PM $ 0.00253
-1.76%
$ 425,863 $ 744,739
Jan 23, 1 PM $ 0.00257
+1.85%
$ 433,499 $ 745,035
Jan 23, 12 PM $ 0.00252
-1.73%
$ 425,710 $ 743,263
Jan 23, 11 AM $ 0.00257
-4.08%
$ 433,119 $ 744,019
Jan 23, 10 AM $ 0.00268
+0.03%
$ 451,535 $ 744,663
Jan 23, 9 AM $ 0.00268
+5.65%
$ 451,834 $ 746,023
Jan 23, 8 AM $ 0.00253
+2.69%
$ 426,886 $ 749,518
Jan 23, 7 AM $ 0.00247
-5.57%
$ 415,767 $ 748,180
Jan 23, 6 AM $ 0.00261
+3.98%
$ 440,291 $ 747,640
Jan 23, 5 AM $ 0.00251
-2.72%
$ 423,426 $ 747,228
Jan 23, 4 AM $ 0.00258
+1.29%
$ 435,286 $ 747,352
Jan 23, 3 AM $ 0.00255
+0.43%
$ 429,607 $ 761,151
Jan 23, 2 AM $ 0.00254
+6.21%
$ 427,770 $ 759,324
Jan 23, 1 AM $ 0.00239
-8.14%
$ 402,854 $ 757,479
Jan 23, 12 AM $ 0.0026
-1.37%
$ 438,539 $ 757,348
Jan 22, 11 PM $ 0.00264
+0.66%
$ 444,914 $ 758,143
Jan 22, 10 PM $ 0.00262
-1.24%
$ 442,094 $ 757,919
Jan 22, 9 PM $ 0.00265
-0.53%
$ 447,571 $ 757,939
Jan 22, 8 PM $ 0.00267
+0.42%
$ 449,641 $ 759,358
Jan 22, 7 PM $ 0.00266
+0.28%
$ 447,735 $ 759,281
Jan 22, 6 PM $ 0.00265
+1.08%
$ 446,291 $ 758,815
Jan 22, 5 PM $ 0.00262
-3.56%
$ 441,686 $ 760,431
Jan 22, 4 PM $ 0.00272
+0.86%
$ 457,944 $ 761,690
Jan 22, 3 PM $ 0.00269
+0.11%
$ 454,081 $ 761,632
Jan 22, 2 PM $ 0.00269
-1.27%
$ 453,623 $ 769,245
Jan 22, 1 PM $ 0.00273
-0.54%
$ 459,437 $ 768,817
Jan 22, 12 PM $ 0.00274
-0.07%
$ 461,589 $ 769,880
Jan 22, 11 AM $ 0.00274
-0.12%
$ 461,944 $ 767,956
Jan 22, 10 AM $ 0.00274
+1.17%
$ 462,502 $ 768,855
Jan 22, 9 AM $ 0.00271
-10.58%
$ 457,159 $ 766,990
Jan 22, 8 AM $ 0.00303
+0.26%
$ 511,274 $ 762,450
Jan 22, 7 AM $ 0.00302
-1.04%
$ 509,963 $ 762,318
Jan 22, 6 AM $ 0.00306
-0.50%
$ 515,196 $ 762,402
Jan 22, 5 AM $ 0.00307
-0.72%
$ 517,803 $ 761,625
Jan 22, 4 AM $ 0.00309
+1.05%
$ 521,402 $ 761,647
Jan 22, 3 AM $ 0.00306
+2.94%
$ 516,111 $ 759,889
Jan 22, 2 AM $ 0.00297
+1.78%
$ 501,287 $ 783,570
Jan 22, 1 AM $ 0.00292
-2.24%
$ 492,536 $ 783,744
Jan 22, 12 AM $ 0.00299
-1.77%
$ 503,846 $ 783,422
Jan 21, 11 PM $ 0.00304
+2.04%
$ 512,768 $ 784,693
Jan 21, 10 PM $ 0.00298
-2.71%
$ 502,404 $ 783,894
Jan 21, 9 PM $ 0.00306
+0.84%
$ 516,402 $ 784,329
Jan 21, 8 PM $ 0.00304
+1.07%
$ 512,107 $ 782,370
Jan 21, 7 PM $ 0.003
+1.18%
$ 506,486 $ 784,444
Jan 21, 6 PM $ 0.00297
-0.93%
$ 500,871 $ 782,220
Jan 21, 5 PM $ 0.003
-0.99%
$ 505,587 $ 782,888
Jan 21, 4 PM $ 0.00303
+2.03%
$ 510,774 $ 783,251
Jan 21, 3 PM $ 0.00297
+0.81%
$ 500,919 $ 780,881
Jan 21, 2 PM $ 0.00295
+0.73%
$ 496,908 $ 773,962