oooo Historical Data

oooo Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00182
+3.32%
$ 306,853 $ 743,734
Feb 1, 2 AM $ 0.00176
+0.19%
$ 297,001 $ 741,868
Feb 1, 1 AM $ 0.00176
-2.21%
$ 296,443 $ 742,393
Feb 1, 12 AM $ 0.0018
+5.78%
$ 303,141 $ 741,447
Jan 31, 11 PM $ 0.0017
+3.44%
$ 286,388 $ 741,543
Jan 31, 10 PM $ 0.00164
-3.31%
$ 276,875 $ 740,318
Jan 31, 9 PM $ 0.0017
+0.67%
$ 286,360 $ 741,091
Jan 31, 8 PM $ 0.00169
+0.05%
$ 284,488 $ 739,853
Jan 31, 7 PM $ 0.00169
-5.08%
$ 284,325 $ 738,487
Jan 31, 6 PM $ 0.00178
+0.21%
$ 299,601 $ 678,668
Jan 31, 5 PM $ 0.00177
-3.97%
$ 298,933 $ 743,433
Jan 31, 4 PM $ 0.00185
+0.07%
$ 311,307 $ 749,956
Jan 31, 3 PM $ 0.00185
-4.25%
$ 311,084 $ 750,036
Jan 31, 2 PM $ 0.00193
-2.60%
$ 324,907 $ 751,828
Jan 31, 1 PM $ 0.00198
+1.53%
$ 333,716 $ 751,086
Jan 31, 12 PM $ 0.00195
-3.27%
$ 328,552 $ 750,125
Jan 31, 11 AM $ 0.00201
+3.26%
$ 339,368 $ 751,328
Jan 31, 10 AM $ 0.00195
-3.27%
$ 329,059 $ 751,179
Jan 31, 9 AM $ 0.00202
+0.03%
$ 340,056 $ 748,224
Jan 31, 8 AM $ 0.00202
-1.71%
$ 339,958 $ 753,381
Jan 31, 7 AM $ 0.00205
-0.32%
$ 345,890 $ 754,811
Jan 31, 6 AM $ 0.00206
+1.07%
$ 346,974 $ 753,285
Jan 31, 5 AM $ 0.00204
-0.05%
$ 343,308 $ 752,932
Jan 31, 4 AM $ 0.00204
-0.64%
$ 343,493 $ 752,298
Jan 31, 3 AM $ 0.00205
+0.62%
$ 345,705 $ 750,567
Jan 31, 2 AM $ 0.00204
-0.20%
$ 343,580 $ 750,985
Jan 31, 1 AM $ 0.00204
+3.20%
$ 344,274 $ 751,101
Jan 31, 12 AM $ 0.00198
-2.09%
$ 333,408 $ 752,855
Jan 30, 11 PM $ 0.00202
+0.43%
$ 340,543 $ 752,869
Jan 30, 10 PM $ 0.00201
+0.98%
$ 339,090 $ 752,993
Jan 30, 9 PM $ 0.00199
-2.09%
$ 335,797 $ 754,486
Jan 30, 8 PM $ 0.00203
+1.90%
$ 342,962 $ 755,804
Jan 30, 7 PM $ 0.002
+0.31%
$ 336,734 $ 763,437
Jan 30, 6 PM $ 0.00199
-5.49%
$ 335,543 $ 764,452
Jan 30, 5 PM $ 0.00211
-1.37%
$ 354,618 $ 756,734
Jan 30, 4 PM $ 0.00214
+1.12%
$ 360,038 $ 756,719
Jan 30, 3 PM $ 0.00211
+0.42%
$ 355,978 $ 756,648
Jan 30, 2 PM $ 0.0021
+0.39%
$ 354,497 $ 757,128
Jan 30, 1 PM $ 0.00209
+2.23%
$ 353,115 $ 758,633
Jan 30, 12 PM $ 0.00205
-1.98%
$ 345,193 $ 757,422
Jan 30, 11 AM $ 0.00209
+3.36%
$ 352,337 $ 757,604
Jan 30, 10 AM $ 0.00202
+0.01%
$ 340,917 $ 758,992
Jan 30, 9 AM $ 0.00202
-3.50%
$ 340,874 $ 759,217
Jan 30, 8 AM $ 0.0021
-1.50%
$ 353,341 $ 760,894
Jan 30, 7 AM $ 0.00213
-1.40%
$ 358,944 $ 751,332
Jan 30, 6 AM $ 0.00216
+0.64%
$ 363,855 $ 756,582
Jan 30, 5 AM $ 0.00214
-1.38%
$ 361,508 $ 751,715
Jan 30, 4 AM $ 0.00218
+3.71%
$ 366,705 $ 755,258
Jan 30, 3 AM $ 0.0021
-3.82%
$ 353,610 $ 758,073
Jan 30, 2 AM $ 0.00218
+9.68%
$ 367,733 $ 757,373