Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

oooo Historical Data

oooo Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 PM $0.0000162
+0.00%
$3,510 $1
May 15, 1 PM $0.000042
+18.49%
$9,089 $2
May 15, 12 PM $0.0000193
+0.00%
$4,178 $1
May 15, 8 AM $0.0000252
+45.78%
$5,457 $1
May 6, 3 PM $0.0000369
+0.00%
$7,998 $1
May 6, 1 PM $0.0000623
+0.00%
$13,493 $0
May 6, 11 AM $0.0000559
+0.00%
$12,113 $0
May 3, 4 PM $0.000066
+36.95%
$14,285 $4
Apr 18, 8 PM $0.0000565
+0.00%
$12,239 $20
Apr 4, 4 AM $0.0000428
+0.00%
$9,270 $1
Apr 3, 6 PM $0.0000399
+0.00%
$8,640 $0
Apr 2, 4 AM $0.0000301
+0.00%
$6,518 $1,816
Apr 2, 3 AM $0.0000301
+0.00%
$6,518 $1,861
Apr 2, 2 AM $0.0000301
+6.74%
$6,518 $1,861
Apr 2, 1 AM $0.0000282
+1.44%
$6,107 $1,402
Apr 2, 12 AM $0.0000278
+1.09%
$6,020 $1,272
Apr 1, 11 PM $0.0000275
+0.36%
$5,955 $1,301
Apr 1, 10 PM $0.0000274
+0.00%
$5,934 $1,103
Apr 1, 4 PM $0.0000352
-0.85%
$7,623 $997
Apr 1, 2 PM $0.0000352
+0.00%
$7,623 $1,110
Apr 1, 1 PM $0.0000352
-6.38%
$7,623 $983
Apr 1, 12 PM $0.0000374
-0.53%
$8,099 $714
Apr 1, 11 AM $0.0000376
+0.00%
$8,142 $564
Apr 1, 10 AM $0.0000376
+0.00%
$8,142 $587
Apr 1, 9 AM $0.0000376
+0.00%
$8,142 $627
Apr 1, 8 AM $0.0000376
+0.00%
$8,142 $627
Apr 1, 6 AM $0.0000374
+0.00%
$8,099 $757
Apr 1, 5 AM $0.0000374
+0.00%
$8,099 $993
Apr 1, 4 AM $0.0000374
+0.00%
$8,099 $1,051
Apr 1, 3 AM $0.0000374
+0.00%
$8,099 $1,007
Apr 1, 2 AM $0.0000403
-0.25%
$8,727 $975
Apr 1, 1 AM $0.0000404
+0.00%
$8,749 $1,123
Apr 1, 12 AM $0.0000404
+0.00%
$8,749 $1,505
Download