Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oooo Historical Data

oooo Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2026 $0.000111
+39.03%
$24,146 $7,751
Mar 27, 2026 $0.0000776
+11.49%
$16,805 $22,397
Mar 26, 2026 $0.0000696
-61.33%
$15,072 $15,189
Mar 25, 2026 $0.000173
-5.05%
$37,464 $11,840
Mar 24, 2026 $0.000182
-7.89%
$39,456 $10,777
Mar 23, 2026 $0.000198
-0.45%
$42,835 $10,138
Mar 22, 2026 $0.000199
-11.81%
$43,030 $11,057
Mar 21, 2026 $0.000225
-6.90%
$48,790 $12,579
Mar 20, 2026 $0.000242
+2.80%
$52,406 $22,747
Mar 19, 2026 $0.000177
+1.14%
$38,439 $10,502
Mar 18, 2026 $0.000175
-12.25%
$36,923 $10,789
Mar 17, 2026 $0.000202
-7.60%
$43,701 $10,823
Mar 16, 2026 $0.000218
-20.81%
$47,296 $15,208
Mar 15, 2026 $0.000276
-4.90%
$59,726 $10,863
Mar 14, 2026 $0.00029
-7.23%
$62,801 $16,014
Mar 13, 2026 $0.000323
-4.86%
$67,695 $22,446
Mar 12, 2026 $0.000391
-59.80%
$84,717 $42,618
Mar 11, 2026 $0.000973
+13.26%
$210,748 $121,118
Mar 10, 2026 $0.000858
-8.51%
$186,074 $109,439
Mar 9, 2026 $0.000938
-5.23%
$203,138 $104,719
Mar 8, 2026 $0.000989
+0.38%
$214,270 $110,877
Mar 7, 2026 $0.000985
-17.27%
$213,402 $117,373
Mar 6, 2026 $0.00119
+19.22%
$229,555 $160,376
Mar 5, 2026 $0.001
+9.93%
$192,511 $145,588
Mar 4, 2026 $0.000909
+6.37%
$175,115 $115,139
Mar 3, 2026 $0.000855
-5.96%
$164,624 $142,763
Mar 2, 2026 $0.000909
+4.24%
$175,058 $108,476
Mar 1, 2026 $0.000873
-14.28%
$168,059 $107,946
Feb 28, 2026 $0.00102
+9.22%
$196,062 $121,102
Feb 27, 2026 $0.000932
-6.72%
$179,504 $111,871
Feb 26, 2026 $0.000999
-7.26%
$192,435 $103,799
Feb 25, 2026 $0.00108
+1.87%
$207,294 $113,938
Feb 24, 2026 $0.00106
-0.70%
$203,401 $111,480
Feb 23, 2026 $0.00106
+0.88%
$204,840 $108,351
Feb 22, 2026 $0.00105
-5.68%
$203,046 $682,720
Feb 21, 2026 $0.00112
+0.06%
$215,271 $726,201
Feb 20, 2026 $0.00112
+10.33%
$215,183 $720,837
Feb 19, 2026 $0.00101
-12.19%
$195,047 $720,577
Feb 18, 2026 $0.00115
-2.48%
$221,559 $727,226
Feb 17, 2026 $0.00118
+1.07%
$227,691 $730,137
Feb 16, 2026 $0.00117
-9.26%
$225,298 $748,832
Feb 15, 2026 $0.00129
+9.36%
$248,224 $795,134
Feb 14, 2026 $0.00118
-0.68%
$227,023 $734,543
Feb 13, 2026 $0.00119
+9.99%
$228,587 $722,835
Feb 12, 2026 $0.00108
-4.91%
$207,828 $725,793
Feb 11, 2026 $0.00113
-3.11%
$218,509 $721,605
Feb 10, 2026 $0.00117
+9.41%
$225,482 $739,174
Feb 9, 2026 $0.00107
-0.69%
$206,105 $728,124
Feb 8, 2026 $0.00108
-2.65%
$207,537 $729,003
Feb 7, 2026 $0.00111
-1.51%
$213,195 $759,171