Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oooo Historical Data

oooo
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000478
-9.84%
$-- $2
Sep 14 $0.0₅767
+0.00%
$-- $0
Aug 31 $0.0000159
-68.76%
$-- $1
Aug 24 $0.0000153
+0.00%
$-- $0.1
Aug 17 $0.000018
-8.70%
$-- $4
Jul 27 $0.0000193
+144.28%
$-- $2
Jul 20 $0.0000212
+27.91%
$-- $0
Jul 13 $0.0000491
+181.20%
$-- $2
Jul 6 $0.0000179
-34.30%
$-- $0
Jun 29 $0.0000271
+47.80%
$-- $0
Jun 22 $0.0₅792
+0.00%
$-- $0.1
Jun 8 $0.0000366
+2.31%
$-- $0
Jun 1 $0.0000211
+0.00%
$-- $0.1
May 25 $0.0000434
+3.77%
$-- $0
May 18 $0.0000164
+1.15%
$-- $1
May 11 $0.000042
+142.81%
$-- $1
May 4 $0.0000369
-33.97%
$-- $1
Apr 13 $0.0000565
+0.00%
$-- $20
Mar 30 $0.0000428
-44.84%
$-- $13,905
Mar 23 $0.000111
-43.89%
$13,145 $78,093
Mar 16 $0.000199
-27.96%
$43,030 $93,706
Mar 9 $0.00029
-70.71%
$59,726 $416,353
Mar 2 $0.000985
+13.00%
$214,270 $789,715
Feb 23 $0.000873
-17.23%
$168,059 $778,486
Feb 16 $0.00112
-13.29%
$203,046 $4.37 million
Feb 9 $0.00118
+9.40%
$248,224 $4.37 million
Feb 2 $0.00111
-38.98%
$207,537 $4.95 million
Jan 26 $0.0017
-34.34%
$305,780 $4.49 million
Jan 19 $0.00269
-29.23%
$436,198 $4.77 million
Jan 12 $0.00425
-47.98%
$641,705 $6.14 million
Jan 5 $0.00829
-19.60%
$1.38 million $12.23 million
Dec 29 $0.0124
-72.16%
$1.74 million $11.98 million
Download