Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oooo Historical Data

oooo
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2026 $0.0000211
+0.00%
$-- $0
Oct 1, 2026 $0.0000211
+0.00%
$-- $0
Sep 29, 2026 $0.0₅827
+0.00%
$-- $1
Sep 28, 2026 $0.0000273
-36.23%
$-- $1
Sep 25, 2026 $0.0000478
+52.55%
$-- $3
Sep 24, 2026 $0.0000199
+0.00%
$4,299 $3
Sep 22, 2026 $0.000053
+0.00%
$-- $0
Sep 20, 2026 $0.0₅767
+0.00%
$-- $1
Sep 5, 2026 $0.0000159
-68.76%
$-- $3
Aug 29, 2026 $0.0000153
+0.00%
$-- $0.1
Aug 22, 2026 $0.000018
-12.52%
$3,904 $2
Aug 21, 2026 $0.0000158
+0.00%
$-- $4
Aug 20, 2026 $0.0000131
-33.51%
$2,844 $2
Aug 2, 2026 $0.0000193
+0.00%
$-- $0.1
Jul 31, 2026 $0.0000175
+26.59%
$-- $1
Jul 30, 2026 $0.0000102
+29.25%
$-- $1
Jul 26, 2026 $0.0000212
+0.00%
$-- $0.1
Jul 25, 2026 $0.0000179
+0.00%
$-- $0
Jul 24, 2026 $0.0000166
-0.14%
$3,586 $0
Jul 17, 2026 $0.0000491
+33.48%
$-- $2
Jul 14, 2026 $0.0000177
+0.00%
$3,829 $0.01
Jul 13, 2026 $0.0000175
+0.00%
$-- $0.1
Jul 10, 2026 $0.0000179
+0.00%
$-- $0
Jul 8, 2026 $0.000022
+0.00%
$-- $0
Jul 7, 2026 $0.0000272
+0.00%
$5,884 $0
Jul 4, 2026 $0.0000271
+0.00%
$-- $0
Jun 30, 2026 $0.0000183
+0.00%
$3,968 $1
Jun 25, 2026 $0.0₅792
+0.00%
$-- $0
Jun 10, 2026 $0.0000366
+0.00%
$-- $0
Jun 9, 2026 $0.0000396
+0.00%
$-- $1
Jun 8, 2026 $0.0000358
+0.00%
$7,750 $1
Jun 3, 2026 $0.0000211
+0.00%
$-- $2
May 30, 2026 $0.0000434
+0.00%
$9,399 $1
May 25, 2026 $0.0000418
+0.00%
$-- $1
May 23, 2026 $0.0000164
-1.60%
$3,551 $6
May 22, 2026 $0.0000152
+0.00%
$3,297 $0
May 21, 2026 $0.0000164
+0.00%
$-- $0
May 19, 2026 $0.000028
-40.43%
$-- $165
May 18, 2026 $0.0000162
+0.00%
$-- $1
May 15, 2026 $0.000042
+142.81%
$-- $2
May 6, 2026 $0.0000369
-33.97%
$-- $1
May 3, 2026 $0.000066
+36.95%
$-- $4
Apr 18, 2026 $0.0000565
+0.00%
$12,239 $20
Apr 4, 2026 $0.0000428
+0.00%
$-- $1
Apr 3, 2026 $0.0000399
+0.00%
$8,640 $0
Apr 2, 2026 $0.0000301
+9.45%
$-- $1,816
Apr 1, 2026 $0.0000275
-31.93%
$5,955 $1,301
Mar 31, 2026 $0.0000404
-24.77%
$8,749 $1,911
Mar 30, 2026 $0.0000537
-30.80%
$11,629 $8,876
Mar 29, 2026 $0.0000607
-39.90%
$13,145 $7,499
Download