PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0₅78
-0.95%
$ -- $ 2,152
Apr 19, 4 AM $ 0.0₅765
-4.44%
$ -- $ 2,409
Apr 19, 3 AM $ 0.0₅8
+0.80%
$ -- $ 2,334
Apr 19, 2 AM $ 0.0₅801
-0.45%
$ -- $ 2,340
Apr 19, 1 AM $ 0.0₅811
+0.00%
$ -- $ 2,310
Apr 19, 12 AM $ 0.0₅799
+0.00%
$ -- $ 2,330
Apr 18, 9 PM $ 0.0₅79
+3.22%
$ -- $ 2,385
Apr 18, 8 PM $ 0.0₅767
-0.24%
$ -- $ 2,294
Apr 18, 6 PM $ 0.0₅77
+0.00%
$ -- $ 2,324
Apr 18, 5 PM $ 0.0₅765
+0.00%
$ -- $ 2,491
Apr 18, 3 PM $ 0.0₅819
+0.00%
$ -- $ 3,601
Apr 18, 2 PM $ 0.0₅797
+2.90%
$ -- $ 3,443
Apr 18, 1 PM $ 0.0₅794
-3.39%
$ -- $ 3,653
Apr 18, 12 PM $ 0.0₅814
+0.00%
$ -- $ 4,710
Apr 18, 11 AM $ 0.0₅814
-10.16%
$ -- $ 6,079
Apr 18, 10 AM $ 0.0₅907
-4.36%
$ -- $ 6,780
Apr 18, 9 AM $ 0.0₅964
+4.05%
$ -- $ 7,375
Apr 18, 8 AM $ 0.0₅932
-13.82%
$ -- $ 7,747
Apr 18, 7 AM $ 0.0000108
-10.01%
$ -- $ 8,794
Apr 18, 6 AM $ 0.0000117
-10.46%
$ -- $ 10,561
Apr 18, 5 AM $ 0.0000131
+9.46%
$ -- $ 11,999
Apr 18, 4 AM $ 0.0000119
+0.45%
$ -- $ 11,408
Apr 18, 3 AM $ 0.0000118
+0.17%
$ -- $ 11,610
Apr 18, 2 AM $ 0.0000117
-0.19%
$ -- $ 12,430
Apr 18, 1 AM $ 0.0000117
+1.32%
$ -- $ 13,399
Apr 18, 12 AM $ 0.0000115
-2.98%
$ -- $ 13,666
Apr 17, 11 PM $ 0.0000117
+1.56%
$ -- $ 14,108
Apr 17, 10 PM $ 0.0000114
+2.30%
$ -- $ 13,961
Apr 17, 9 PM $ 0.0000112
+0.00%
$ -- $ 13,768
Apr 17, 8 PM $ 0.0000112
-0.69%
$ -- $ 13,941
Apr 17, 7 PM $ 0.0000114
+0.00%
$ -- $ 14,289
Apr 17, 6 PM $ 0.0000113
+1.84%
$ -- $ 14,392
Apr 17, 5 PM $ 0.0000112
-23.20%
$ -- $ 14,499
Apr 17, 4 PM $ 0.0000144
+23.61%
$ -- $ 18,076
Apr 17, 3 PM $ 0.0000117
-9.03%
$ -- $ 15,058
Apr 17, 2 PM $ 0.0000129
+7.20%
$ -- $ 17,854
Apr 17, 1 PM $ 0.0000119
-18.58%
$ -- $ 17,810
Apr 17, 12 PM $ 0.0000174
+43.46%
$ -- $ 25,847
Apr 17, 11 AM $ 0.000013
+1.57%
$ -- $ 17,884
Apr 17, 10 AM $ 0.000013
-2.21%
$ -- $ 19,003
Apr 17, 9 AM $ 0.0000136
-14.06%
$ -- $ 21,150
Apr 17, 8 AM $ 0.0000159
-8.60%
$ -- $ 29,595
Apr 17, 7 AM $ 0.0000173
-15.75%
$ -- $ 32,805
Apr 17, 6 AM $ 0.0000205
+24.65%
$ -- $ 39,035
Apr 17, 5 AM $ 0.0000165
-6.91%
$ -- $ 32,133
Apr 17, 4 AM $ 0.0000174
-18.63%
$ -- $ 33,658
Apr 17, 3 AM $ 0.0000214
+1.54%
$ -- $ 41,352
Apr 17, 2 AM $ 0.0000211
-8.65%
$ -- $ 41,826
Apr 17, 1 AM $ 0.0000232
-9.16%
$ -- $ 47,592
Apr 17, 12 AM $ 0.0000314
-5.25%
$ -- $ 62,329