Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCAK Historical Data

BCAK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 AM $45.6
+0.00%
$45.6 million $1,300
Sep 20, 2 AM $45.6
+0.00%
$45.6 million $1,300
Sep 20, 1 AM $45.6
+0.00%
$45.6 million $3,860
Sep 20, 12 AM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 11 PM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 10 PM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 9 PM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 8 PM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 7 PM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 6 PM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 5 PM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 4 PM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 3 PM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 2 PM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 1 PM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 12 PM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 11 AM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 10 AM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 9 AM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 8 AM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 7 AM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 6 AM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 5 AM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 4 AM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 3 AM $45.6
+0.00%
$45.6 million $3,860
Sep 19, 2 AM $45.6
+0.88%
$45.6 million $3,860
Sep 19, 1 AM $45.2
+0.00%
$45.2 million $2,227
Sep 19, 12 AM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 11 PM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 10 PM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 9 PM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 8 PM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 7 PM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 6 PM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 5 PM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 4 PM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 3 PM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 2 PM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 1 PM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 12 PM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 11 AM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 10 AM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 9 AM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 8 AM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 7 AM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 6 AM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 5 AM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 4 AM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 3 AM $45.2
+0.00%
$45.2 million $2,227
Sep 18, 2 AM $45.2
+0.00%
$45.2 million $2,227