Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCAK Historical Data

BCAK Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 AM $57
+0.00%
$57 million $7,003
Jul 8, 6 AM $57
+0.00%
$57 million $7,026
Jul 8, 5 AM $57
+0.00%
$57 million $7,041
Jul 8, 4 AM $57
+0.00%
$57 million $7,041
Jul 8, 3 AM $57
+0.00%
$57 million $7,041
Jul 8, 2 AM $57
+0.00%
$57 million $7,041
Jul 8, 1 AM $57
+90.00%
$57 million $7,045
Jul 8, 12 AM $30
+0.00%
$30 million $131
Jul 7, 11 PM $30
+0.00%
$30 million $131
Jul 7, 10 PM $30
+0.00%
$30 million $131
Jul 7, 9 PM $30
+0.00%
$30 million $111
Jul 7, 8 PM $30
+0.00%
$30 million $111
Jul 7, 7 PM $30
+0.00%
$30 million $111
Jul 7, 6 PM $30
-3.23%
$30 million $143
Jul 7, 5 PM $31
+0.00%
$31 million $129
Jul 7, 4 PM $31
+0.00%
$31 million $167
Jul 7, 3 PM $31
+3.33%
$31 million $167
Jul 7, 2 PM $30
+0.00%
$30 million $137
Jul 7, 1 PM $30
+0.00%
$30 million $137
Jul 7, 12 PM $30
+0.00%
$30 million $137
Jul 7, 11 AM $30
+0.00%
$30 million $194
Jul 7, 10 AM $30
+0.00%
$30 million $198
Jul 7, 9 AM $30
+0.00%
$30 million $335
Jul 7, 8 AM $30
+0.00%
$30 million $335
Jul 7, 7 AM $30
-3.23%
$30 million $335
Jul 7, 6 AM $31
+3.33%
$31 million $312
Jul 7, 5 AM $30
+0.00%
$30 million $297
Jul 7, 4 AM $30
+0.00%
$30 million $297
Jul 7, 3 AM $30
+0.00%
$30 million $297
Jul 7, 2 AM $30
-3.23%
$30 million $297
Jul 7, 1 AM $31
+0.00%
$31 million $294
Jul 7, 12 AM $31
+0.00%
$31 million $294
Jul 6, 11 PM $31
+0.00%
$31 million $398
Jul 6, 10 PM $31
+0.00%
$31 million $398
Jul 6, 9 PM $31
+0.00%
$31 million $387
Jul 6, 8 PM $31
+0.00%
$31 million $387
Jul 6, 7 PM $31
+3.33%
$31 million $392
Jul 6, 6 PM $30
+0.00%
$30 million $360
Jul 6, 5 PM $30
+0.00%
$30 million $360
Jul 6, 4 PM $30
+0.00%
$30 million $328
Jul 6, 3 PM $30
+0.00%
$30 million $328
Jul 6, 2 PM $30
+0.00%
$30 million $328
Jul 6, 1 PM $30
+0.00%
$30 million $337
Jul 6, 12 PM $30
+0.00%
$30 million $337
Jul 6, 11 AM $30
+0.00%
$30 million $280
Jul 6, 9 AM $58.8
+0.00%
$58.8 million $20,426
Jul 6, 8 AM $58.8
+0.00%
$58.8 million $20,426
Jul 6, 7 AM $58.8
+0.00%
$58.8 million $20,426
Jul 6, 6 AM $58.8
+0.00%
$58.8 million $20,428
Jul 6, 12 AM $43
+0.00%
$43 million $33,928