Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCAK Historical Data

BCAK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $315
-14.40%
$315 million $2,027
May 2, 2026 $368
+0.00%
$368 million $58
May 1, 2026 $368
+16.83%
$368 million $19,993
Apr 30, 2026 $315
-28.00%
$315 million $95,470
Apr 29, 2026 $437.5
+15.13%
$437.5 million $4,974
Apr 28, 2026 $380
+0.00%
$380 million $784
Apr 27, 2026 $380
+2.70%
$380 million $19,993
Apr 26, 2026 $370
+0.00%
$370 million $1
Apr 25, 2026 $370
+0.00%
$370 million $1
Apr 24, 2026 $370
+0.00%
$370 million $15
Apr 23, 2026 $370
-1.86%
$370 million $114
Apr 22, 2026 $377
-5.75%
$377 million $227,828
Apr 21, 2026 $400
-6.98%
$400 million $215,432
Apr 20, 2026 $430
-8.51%
$430 million $682
Apr 19, 2026 $470
+9.30%
$470 million $220,705
Apr 18, 2026 $430
+0.00%
$430 million $1
Apr 17, 2026 $430
+3.61%
$430 million $282,999
Apr 16, 2026 $415
-12.63%
$415 million $339,457
Apr 15, 2026 $475
+5.56%
$475 million $316,787
Apr 14, 2026 $450
+15.38%
$450 million $363,707
Apr 13, 2026 $390
-4.88%
$390 million $294,110
Apr 12, 2026 $410
+3.80%
$410 million $207,295
Apr 11, 2026 $395
-1.25%
$395 million $230,770
Apr 10, 2026 $400
-2.91%
$400 million $221,441
Apr 9, 2026 $412
-31.33%
$412 million $263,446
Apr 8, 2026 $600
+53.85%
$600 million $214,662
Apr 7, 2026 $390
+0.00%
$390 million $12
Apr 6, 2026 $390
+0.00%
$390 million $12
Apr 5, 2026 $390
+0.00%
$390 million $5
Apr 4, 2026 $390
+0.00%
$390 million $5
Apr 3, 2026 $390
+0.00%
$390 million $44
Apr 2, 2026 $390
+0.00%
$390 million $14
Apr 1, 2026 $390
+0.00%
$390 million $14
Mar 31, 2026 $390
+0.00%
$390 million $14
Mar 30, 2026 $390
+0.00%
$390 million $9
Mar 29, 2026 $390
+0.00%
$390 million $9
Mar 28, 2026 $390
+0.00%
$390 million $9
Mar 27, 2026 $390
+0.00%
$390 million $9
Mar 26, 2026 $390
+0.00%
$390 million $9
Mar 25, 2026 $390
+0.00%
$390 million $9
Mar 24, 2026 $390
+0.00%
$390 million $9
Mar 23, 2026 $390
+0.00%
$390 million $9
Mar 22, 2026 $390
+0.00%
$390 million $9
Mar 21, 2026 $390
+0.00%
$390 million $9
Mar 20, 2026 $390
+0.00%
$390 million $9
Mar 19, 2026 $390
+0.00%
$390 million $9
Mar 18, 2026 $390
+0.00%
$390 million $9
Mar 17, 2026 $390
+0.00%
$390 million $9
Mar 16, 2026 $390
+0.00%
$390 million $9
Mar 15, 2026 $390
+0.00%
$390 million $9