Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCAK Historical Data

BCAK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 AM $35
+0.00%
$35 million $6
Jul 14, 10 AM $35
+0.00%
$35 million $6
Jul 14, 9 AM $35
+0.00%
$35 million $6
Jul 14, 8 AM $35
+0.00%
$35 million $6
Jul 14, 7 AM $35
+0.00%
$35 million $6
Jul 14, 6 AM $35
+0.00%
$35 million $6
Jul 14, 5 AM $35
+0.00%
$35 million $6
Jul 14, 4 AM $35
+0.00%
$35 million $20
Jul 14, 3 AM $35
+0.00%
$35 million $20
Jul 14, 2 AM $35
+0.00%
$35 million $20
Jul 14, 1 AM $35
+0.00%
$35 million $4,032
Jul 14, 12 AM $35
+0.00%
$35 million $4,032
Jul 13, 11 PM $35
+0.00%
$35 million $4,032
Jul 13, 10 PM $35
+0.00%
$35 million $4,032
Jul 13, 9 PM $35
+0.00%
$35 million $4,032
Jul 13, 8 PM $35
+0.00%
$35 million $4,047
Jul 13, 7 PM $35
+0.00%
$35 million $4,066
Jul 13, 6 PM $35
+0.00%
$35 million $4,066
Jul 13, 5 PM $35
+22.81%
$35 million $4,066
Jul 13, 4 PM $28.5
+0.00%
$28.5 million $4,083
Jul 13, 3 PM $28.5
+0.00%
$28.5 million $4,101
Jul 13, 2 PM $28.5
+0.00%
$28.5 million $4,145
Jul 13, 1 PM $28.5
+0.00%
$28.5 million $4,145
Jul 13, 12 PM $28.5
+0.00%
$28.5 million $4,251
Jul 13, 11 AM $28.5
+0.00%
$28.5 million $4,251
Jul 13, 10 AM $28.5
+0.00%
$28.5 million $7,751
Jul 13, 9 AM $28.5
+0.00%
$28.5 million $12,818
Jul 13, 8 AM $28.5
+0.00%
$28.5 million $17,849
Jul 13, 7 AM $28.5
+0.00%
$28.5 million $17,849
Jul 13, 6 AM $28.5
+0.00%
$28.5 million $17,849
Jul 13, 5 AM $28.5
-20.61%
$28.5 million $17,849
Jul 13, 4 AM $35.9
+0.00%
$35.9 million $17,835
Jul 13, 3 AM $35.9
+0.00%
$35.9 million $17,835
Jul 13, 2 AM $35.9
+15.81%
$35.9 million $17,835
Jul 13, 1 AM $31
+0.00%
$31 million $13,823
Jul 13, 12 AM $31
+0.00%
$31 million $13,823
Jul 12, 11 PM $31
+0.00%
$31 million $13,823
Jul 12, 10 PM $31
+0.00%
$31 million $13,823
Jul 12, 9 PM $31
+0.00%
$31 million $13,823
Jul 12, 8 PM $31
+0.00%
$31 million $13,807
Jul 12, 7 PM $31
+0.00%
$31 million $13,789
Jul 12, 6 PM $31
+0.00%
$31 million $13,789
Jul 12, 5 PM $31
+0.00%
$31 million $13,789
Jul 12, 4 PM $31
+0.00%
$31 million $13,765
Jul 12, 3 PM $31
-38.00%
$31 million $13,748
Jul 12, 2 PM $50
-7.41%
$50 million $13,704
Jul 12, 1 PM $54
-3.57%
$54 million $13,704
Jul 12, 12 PM $56
+0.00%
$56 million $13,598
Jul 12, 11 AM $56
+75.00%
$56 million $13,598
Jul 12, 10 AM $32
-42.86%
$32 million $10,098