Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BCAK Historical Data

BCAK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 PM $26
+0.00%
$26 million $8
Jul 16, 11 AM $26
+0.00%
$26 million $8
Jul 16, 10 AM $26
+0.00%
$26 million $46
Jul 16, 9 AM $26
+0.00%
$26 million $46
Jul 16, 8 AM $26
+0.00%
$26 million $46
Jul 16, 7 AM $26
+0.00%
$26 million $46
Jul 16, 6 AM $26
+0.00%
$26 million $46
Jul 16, 5 AM $26
+0.00%
$26 million $46
Jul 16, 4 AM $26
+0.00%
$26 million $46
Jul 16, 3 AM $26
+0.00%
$26 million $46
Jul 16, 2 AM $26
+0.00%
$26 million $46
Jul 16, 1 AM $26
+0.00%
$26 million $46
Jul 16, 12 AM $26
+0.00%
$26 million $3,546
Jul 15, 11 PM $26
+0.00%
$26 million $3,546
Jul 15, 10 PM $26
+0.00%
$26 million $3,546
Jul 15, 9 PM $26
+0.00%
$26 million $3,546
Jul 15, 8 PM $26
+0.00%
$26 million $3,546
Jul 15, 7 PM $26
-34.67%
$26 million $3,546
Jul 15, 6 PM $39.8
+0.00%
$39.8 million $3,538
Jul 15, 5 PM $39.8
+0.00%
$39.8 million $3,538
Jul 15, 4 PM $39.8
+0.00%
$39.8 million $3,538
Jul 15, 3 PM $39.8
+0.00%
$39.8 million $3,538
Jul 15, 2 PM $39.8
+0.00%
$39.8 million $10,038
Jul 15, 1 PM $39.8
+0.00%
$39.8 million $10,038
Jul 15, 12 PM $39.8
+0.00%
$39.8 million $10,038
Jul 15, 11 AM $39.8
-0.50%
$39.8 million $10,038
Jul 15, 10 AM $40
+0.00%
$40 million $10,000
Jul 15, 9 AM $40
+0.00%
$40 million $10,000
Jul 15, 8 AM $40
+0.00%
$40 million $10,000
Jul 15, 7 AM $40
+0.00%
$40 million $10,000
Jul 15, 6 AM $40
+0.00%
$40 million $10,000
Jul 15, 5 AM $40
+0.00%
$40 million $10,000
Jul 15, 4 AM $40
+0.00%
$40 million $10,000
Jul 15, 3 AM $40
+0.00%
$40 million $10,000
Jul 15, 2 AM $40
+0.00%
$40 million $10,000
Jul 15, 1 AM $40
-4.76%
$40 million $10,000
Jul 15, 12 AM $42
+0.00%
$42 million $6,500
Jul 14, 11 PM $42
+0.00%
$42 million $6,500
Jul 14, 10 PM $42
+0.00%
$42 million $6,500
Jul 14, 9 PM $42
+0.00%
$42 million $6,500
Jul 14, 8 PM $42
+0.00%
$42 million $6,500
Jul 14, 7 PM $42
+0.00%
$42 million $6,500
Jul 14, 6 PM $42
+0.00%
$42 million $6,500
Jul 14, 5 PM $42
+0.00%
$42 million $6,500
Jul 14, 4 PM $42
+0.00%
$42 million $6,506
Jul 14, 3 PM $42
+0.00%
$42 million $6,506
Jul 14, 2 PM $35
+0.00%
$35 million $6
Jul 14, 1 PM $35
+0.00%
$35 million $6
Jul 14, 12 PM $35
+0.00%
$35 million $6
Jul 14, 11 AM $35
+0.00%
$35 million $6