Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BCAK Historical Data

BCAK Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 AM $32
+3.23%
$32 million $10,008
Aug 10, 1 AM $31
+0.00%
$31 million $15
Aug 10, 12 AM $31
+0.00%
$31 million $15
Aug 9, 11 PM $31
+0.00%
$31 million $15
Aug 9, 10 PM $31
+0.00%
$31 million $15
Aug 9, 9 PM $31
+0.00%
$31 million $15
Aug 9, 8 PM $31
+0.00%
$31 million $15
Aug 9, 7 PM $31
+0.00%
$31 million $15
Aug 9, 6 PM $31
+0.00%
$31 million $15
Aug 9, 5 PM $31
+0.00%
$31 million $15
Aug 9, 4 PM $31
+0.00%
$31 million $15
Aug 9, 3 PM $31
+0.00%
$31 million $15
Aug 9, 2 PM $31
+0.00%
$31 million $15
Aug 9, 1 PM $31
+0.00%
$31 million $15
Aug 9, 12 PM $31
+0.00%
$31 million $15
Aug 9, 11 AM $31
+0.00%
$31 million $15
Aug 9, 10 AM $31
+0.00%
$31 million $15
Aug 9, 9 AM $31
+0.00%
$31 million $15
Aug 9, 8 AM $31
+0.00%
$31 million $15
Aug 9, 7 AM $31
+0.00%
$31 million $15
Aug 9, 6 AM $31
+0.00%
$31 million $15
Aug 9, 5 AM $31
+0.00%
$31 million $15
Aug 9, 4 AM $31
+0.00%
$31 million $15
Aug 9, 3 AM $31
+0.00%
$31 million $15
Aug 9, 2 AM $31
+0.00%
$31 million $15
Aug 9, 1 AM $31
+0.00%
$31 million $15
Aug 9, 12 AM $31
+0.00%
$31 million $15
Aug 8, 11 PM $31
+0.00%
$31 million $15
Aug 8, 10 PM $31
+0.00%
$31 million $15
Aug 8, 9 PM $31
+0.00%
$31 million $15
Aug 8, 8 PM $31
+0.00%
$31 million $15
Aug 8, 7 PM $31
+0.00%
$31 million $15
Aug 8, 6 PM $31
+0.00%
$31 million $15
Aug 8, 5 PM $31
+0.00%
$31 million $15
Aug 8, 4 PM $31
+0.00%
$31 million $2
Aug 8, 3 PM $31
+0.00%
$31 million $2
Aug 8, 2 PM $31
+0.00%
$31 million $2
Aug 8, 1 PM $31
+0.00%
$31 million $2
Aug 8, 12 PM $31
+0.00%
$31 million $2
Aug 8, 11 AM $31
+0.00%
$31 million $2
Aug 8, 10 AM $31
+0.00%
$31 million $2
Aug 8, 9 AM $31
+0.00%
$31 million $2
Aug 8, 8 AM $31
+0.00%
$31 million $2
Aug 8, 7 AM $31
+0.00%
$31 million $2
Aug 8, 6 AM $31
+0.00%
$31 million $2
Aug 8, 5 AM $31
+0.00%
$31 million $2
Aug 8, 4 AM $31
+0.00%
$31 million $2
Aug 8, 3 AM $31
+0.00%
$31 million $9,577
Aug 8, 2 AM $31
+0.00%
$31 million $9,577
Aug 8, 1 AM $31
+0.00%
$31 million $9,577