Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCAK Historical Data

BCAK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 AM $32.8
+0.00%
$32.8 million $1,000
Aug 14, 3 AM $32.8
+0.00%
$32.8 million $1,000
Aug 14, 2 AM $32.8
+0.00%
$32.8 million $1,460
Aug 14, 1 AM $32.8
+0.00%
$32.8 million $1,460
Aug 14, 12 AM $32.8
+0.00%
$32.8 million $1,460
Aug 13, 11 PM $32.8
+0.00%
$32.8 million $1,460
Aug 13, 10 PM $32.8
+0.00%
$32.8 million $1,460
Aug 13, 9 PM $32.8
+0.00%
$32.8 million $1,460
Aug 13, 8 PM $32.8
+0.00%
$32.8 million $1,460
Aug 13, 7 PM $32.8
+0.00%
$32.8 million $1,460
Aug 13, 6 PM $32.8
+0.00%
$32.8 million $1,460
Aug 13, 5 PM $32.8
+0.00%
$32.8 million $1,460
Aug 13, 4 PM $32.8
+0.00%
$32.8 million $1,469
Aug 13, 3 PM $32.8
+0.00%
$32.8 million $1,469
Aug 13, 2 PM $32.8
+0.00%
$32.8 million $1,469
Aug 13, 1 PM $32.8
+0.00%
$32.8 million $1,469
Aug 13, 12 PM $32.8
+0.00%
$32.8 million $1,469
Aug 13, 11 AM $32.8
+0.00%
$32.8 million $1,469
Aug 13, 10 AM $32.8
+0.00%
$32.8 million $1,469
Aug 13, 9 AM $32.8
+0.00%
$32.8 million $1,469
Aug 13, 8 AM $32.8
+0.00%
$32.8 million $1,469
Aug 13, 7 AM $32.8
+0.00%
$32.8 million $1,469
Aug 13, 6 AM $32.8
+0.00%
$32.8 million $1,469
Aug 13, 5 AM $32.8
+0.00%
$32.8 million $1,469
Aug 13, 4 AM $32.8
+0.00%
$32.8 million $2,419
Aug 13, 3 AM $32.8
+1.55%
$32.8 million $2,419
Aug 13, 2 AM $32.3
+0.00%
$32.3 million $959
Aug 13, 1 AM $32.3
+0.00%
$32.3 million $959
Aug 13, 12 AM $32.3
+0.00%
$32.3 million $959
Aug 12, 11 PM $32.3
+0.00%
$32.3 million $959
Aug 12, 10 PM $32.3
+0.00%
$32.3 million $959
Aug 12, 9 PM $32.3
+0.00%
$32.3 million $959
Aug 12, 8 PM $32.3
+0.00%
$32.3 million $959
Aug 12, 7 PM $32.3
+0.00%
$32.3 million $959
Aug 12, 6 PM $32.3
+0.00%
$32.3 million $959
Aug 12, 5 PM $32.3
-0.92%
$32.3 million $959
Aug 12, 4 PM $32.6
+0.00%
$32.6 million $950
Aug 12, 3 PM $32.6
+0.00%
$32.6 million $950
Aug 12, 2 PM $32.6
+0.00%
$32.6 million $2,708
Aug 12, 1 PM $32.6
+0.00%
$32.6 million $2,708
Aug 12, 12 PM $32.6
+0.00%
$32.6 million $2,708
Aug 12, 11 AM $32.6
+0.00%
$32.6 million $2,708
Aug 12, 10 AM $32.6
+0.00%
$32.6 million $2,708
Aug 12, 9 AM $32.6
+0.00%
$32.6 million $2,708
Aug 12, 8 AM $32.6
+0.00%
$32.6 million $2,708
Aug 12, 7 AM $32.6
+0.00%
$32.6 million $2,708
Aug 12, 6 AM $32.6
+0.00%
$32.6 million $2,708
Aug 12, 5 AM $32.6
+1.88%
$32.6 million $2,708
Aug 12, 4 AM $32
+0.00%
$32 million $1,758
Aug 12, 3 AM $32
+0.00%
$32 million $1,758