Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCAK Historical Data

BCAK Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 AM $33.6
+0.00%
$33.6 million $5,001
Aug 22, 8 AM $33.6
+0.00%
$33.6 million $5,001
Aug 22, 7 AM $33.6
+0.00%
$33.6 million $5,001
Aug 22, 6 AM $33.6
+0.00%
$33.6 million $5,001
Aug 22, 5 AM $33.6
+0.00%
$33.6 million $5,001
Aug 22, 4 AM $33.6
+0.00%
$33.6 million $5,001
Aug 22, 3 AM $33.6
+0.00%
$33.6 million $5,001
Aug 22, 2 AM $33.6
+0.00%
$33.6 million $5,001
Aug 22, 1 AM $33.6
+0.00%
$33.6 million $5,001
Aug 22, 12 AM $33.6
+0.00%
$33.6 million $5,001
Aug 21, 11 PM $33.6
-0.59%
$33.6 million $5,001
Aug 21, 10 PM $33.8
+0.00%
$33.8 million $5,000
Aug 21, 9 PM $33.8
+0.00%
$33.8 million $1,120
Aug 21, 8 PM $33.8
+0.00%
$33.8 million $1,120
Aug 21, 7 PM $33.8
+0.00%
$33.8 million $1,120
Aug 21, 6 PM $33.8
+0.00%
$33.8 million $1,120
Aug 21, 5 PM $33.8
+0.00%
$33.8 million $1,120
Aug 21, 4 PM $33.8
+0.00%
$33.8 million $1,120
Aug 21, 3 PM $33.8
+0.00%
$33.8 million $1,120
Aug 21, 2 PM $33.8
+0.00%
$33.8 million $1,120
Aug 21, 1 PM $33.8
+0.00%
$33.8 million $1,120
Aug 21, 12 PM $33.8
+0.00%
$33.8 million $1,240
Aug 21, 11 AM $33.8
+0.00%
$33.8 million $1,240
Aug 21, 10 AM $33.8
+0.00%
$33.8 million $1,240
Aug 21, 9 AM $33.8
+0.00%
$33.8 million $1,240
Aug 21, 8 AM $33.8
+0.00%
$33.8 million $1,240
Aug 21, 7 AM $33.8
+0.00%
$33.8 million $1,240
Aug 21, 6 AM $33.8
+0.00%
$33.8 million $1,240
Aug 21, 5 AM $33.8
+0.00%
$33.8 million $1,240
Aug 21, 4 AM $33.8
+0.00%
$33.8 million $1,240
Aug 21, 3 AM $33.8
+0.00%
$33.8 million $1,240
Aug 21, 2 AM $33.8
+0.00%
$33.8 million $1,250
Aug 21, 1 AM $33.8
+0.00%
$33.8 million $1,250
Aug 21, 12 AM $33.8
+0.00%
$33.8 million $1,250
Aug 20, 11 PM $33.8
+0.00%
$33.8 million $1,250
Aug 20, 10 PM $33.8
+0.00%
$33.8 million $1,250
Aug 20, 9 PM $33.8
+0.00%
$33.8 million $1,250
Aug 20, 8 PM $33.8
+0.00%
$33.8 million $1,250
Aug 20, 7 PM $33.8
+0.00%
$33.8 million $1,250
Aug 20, 6 PM $33.8
+0.00%
$33.8 million $1,250
Aug 20, 5 PM $33.8
+0.00%
$33.8 million $1,250
Aug 20, 4 PM $33.8
+0.00%
$33.8 million $1,250
Aug 20, 3 PM $33.8
+0.00%
$33.8 million $1,250
Aug 20, 2 PM $33.8
+0.00%
$33.8 million $1,250
Aug 20, 1 PM $33.8
+1.50%
$33.8 million $1,250
Aug 20, 12 PM $33.3
+0.00%
$33.3 million $10
Aug 20, 11 AM $33.3
+0.00%
$33.3 million $10
Aug 20, 10 AM $33.3
+0.00%
$33.3 million $10
Aug 20, 9 AM $33.3
+0.00%
$33.3 million $10
Aug 20, 8 AM $33.3
+0.00%
$33.3 million $10