Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BCAK Historical Data

BCAK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $36
+0.00%
$36 million $10,543
Aug 26, 11 AM $36
+0.00%
$36 million $10,543
Aug 26, 10 AM $36
+0.00%
$36 million $10,543
Aug 26, 9 AM $36
+0.00%
$36 million $10,543
Aug 26, 8 AM $36
+0.00%
$36 million $10,543
Aug 26, 7 AM $36
+0.00%
$36 million $14,039
Aug 26, 6 AM $36
+0.00%
$36 million $14,039
Aug 26, 5 AM $36
+0.00%
$36 million $14,039
Aug 26, 4 AM $36
-66.67%
$36 million $28,730
Aug 26, 3 AM $108
+0.00%
$108 million $28,688
Aug 26, 2 AM $108
+0.00%
$108 million $31,513
Aug 26, 1 AM $108
+0.00%
$108 million $31,513
Aug 26, 12 AM $108
+0.00%
$108 million $31,513
Aug 25, 11 PM $108
+0.00%
$108 million $31,513
Aug 25, 10 PM $108
+0.00%
$108 million $31,513
Aug 25, 9 PM $108
+0.00%
$108 million $31,513
Aug 25, 8 PM $108
+0.00%
$108 million $31,513
Aug 25, 7 PM $108
+0.00%
$108 million $31,513
Aug 25, 6 PM $108
+0.00%
$108 million $31,513
Aug 25, 5 PM $108
+0.00%
$108 million $31,513
Aug 25, 4 PM $108
+0.00%
$108 million $31,513
Aug 25, 3 PM $108
+0.00%
$108 million $31,513
Aug 25, 2 PM $108
-1.64%
$108 million $31,513
Aug 25, 1 PM $109.8
+0.00%
$109.8 million $21,012
Aug 25, 12 PM $109.8
+0.00%
$109.8 million $21,012
Aug 25, 11 AM $109.8
+0.00%
$109.8 million $21,012
Aug 25, 10 AM $109.8
+0.00%
$109.8 million $21,012
Aug 25, 9 AM $109.8
+0.00%
$109.8 million $21,012
Aug 25, 8 AM $109.8
+174.50%
$109.8 million $21,012
Aug 25, 7 AM $40
+0.00%
$40 million $17,516
Aug 25, 6 AM $40
+0.00%
$40 million $17,516
Aug 25, 5 AM $40
+16.62%
$40 million $17,516
Aug 25, 4 AM $34.3
+0.00%
$34.3 million $2,825
Aug 25, 3 AM $34.3
+0.88%
$34.3 million $7,565
Aug 25, 2 AM $34
+0.00%
$34 million $4,740
Aug 25, 1 AM $34
+0.00%
$34 million $4,740
Aug 25, 12 AM $34
+0.00%
$34 million $4,740
Aug 24, 11 PM $34
+0.00%
$34 million $4,740
Aug 24, 10 PM $34
+0.00%
$34 million $4,740
Aug 24, 9 PM $34
+0.00%
$34 million $4,740
Aug 24, 8 PM $34
+0.00%
$34 million $4,740
Aug 24, 7 PM $34
+0.00%
$34 million $4,740
Aug 24, 6 PM $34
+0.00%
$34 million $4,740
Aug 24, 5 PM $34
+0.00%
$34 million $4,740
Aug 24, 4 PM $34
+0.00%
$34 million $4,740
Aug 24, 3 PM $34
+0.00%
$34 million $4,740
Aug 24, 2 PM $34
+0.00%
$34 million $4,740
Aug 24, 1 PM $34
+0.00%
$34 million $4,740
Aug 24, 12 PM $34
+0.00%
$34 million $4,740
Aug 24, 11 AM $34
+0.00%
$34 million $4,740