Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCAK Historical Data

BCAK Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $41.6
+0.00%
$41.6 million $7,050
Aug 30, 1 PM $41.6
+0.00%
$41.6 million $7,050
Aug 30, 12 PM $41.6
+0.00%
$41.6 million $7,050
Aug 30, 11 AM $41.6
+0.00%
$41.6 million $7,050
Aug 30, 10 AM $41.6
+0.00%
$41.6 million $7,050
Aug 30, 9 AM $41.6
+0.00%
$41.6 million $7,050
Aug 30, 8 AM $41.6
+0.00%
$41.6 million $7,050
Aug 30, 7 AM $41.6
+0.00%
$41.6 million $7,050
Aug 30, 6 AM $41.6
+0.00%
$41.6 million $7,050
Aug 30, 5 AM $41.6
+0.00%
$41.6 million $7,050
Aug 30, 4 AM $41.6
+0.00%
$41.6 million $7,050
Aug 30, 3 AM $41.6
+0.00%
$41.6 million $7,050
Aug 30, 2 AM $41.6
+0.00%
$41.6 million $7,050
Aug 30, 1 AM $41.6
+0.00%
$41.6 million $7,050
Aug 30, 12 AM $41.6
+0.00%
$41.6 million $7,050
Aug 29, 11 PM $41.6
+0.00%
$41.6 million $7,050
Aug 29, 10 PM $41.6
+0.00%
$41.6 million $7,050
Aug 29, 9 PM $41.6
+0.00%
$41.6 million $7,050
Aug 29, 8 PM $41.6
+0.00%
$41.6 million $7,050
Aug 29, 7 PM $41.6
+0.00%
$41.6 million $7,050
Aug 29, 6 PM $41.6
+0.00%
$41.6 million $7,050
Aug 29, 5 PM $41.6
+0.00%
$41.6 million $7,050
Aug 29, 4 PM $41.6
+0.00%
$41.6 million $7,050
Aug 29, 3 PM $41.6
+0.00%
$41.6 million $7,050
Aug 29, 2 PM $41.6
+0.00%
$41.6 million $7,050
Aug 29, 1 PM $41.6
+0.00%
$41.6 million $7,050
Aug 29, 12 PM $41.6
+0.00%
$41.6 million $7,050
Aug 29, 11 AM $41.6
+0.00%
$41.6 million $7,050
Aug 29, 10 AM $41.6
+0.00%
$41.6 million $7,050
Aug 29, 9 AM $41.6
+0.00%
$41.6 million $7,050
Aug 29, 8 AM $41.6
+0.00%
$41.6 million $7,050
Aug 29, 7 AM $41.6
+0.00%
$41.6 million $7,050
Aug 29, 6 AM $41.6
+0.00%
$41.6 million $7,050
Aug 29, 5 AM $41.6
+0.00%
$41.6 million $7,050
Aug 29, 4 AM $41.6
+0.00%
$41.6 million $7,050
Aug 29, 3 AM $41.6
+0.00%
$41.6 million $7,050
Aug 29, 2 AM $41.6
+0.00%
$41.6 million $7,050
Aug 29, 1 AM $41.6
+0.00%
$41.6 million $7,050
Aug 29, 12 AM $41.6
+0.00%
$41.6 million $7,050
Aug 28, 11 PM $41.6
+0.00%
$41.6 million $7,050
Aug 28, 10 PM $41.6
+0.00%
$41.6 million $10
Aug 28, 9 PM $41.6
+0.00%
$41.6 million $10
Aug 28, 8 PM $41.6
+0.00%
$41.6 million $10
Aug 28, 7 PM $41.6
+0.00%
$41.6 million $10
Aug 28, 6 PM $41.6
+0.00%
$41.6 million $10
Aug 28, 5 PM $41.6
+0.00%
$41.6 million $10
Aug 28, 4 PM $41.6
+0.00%
$41.6 million $10
Aug 28, 3 PM $41.6
+0.00%
$41.6 million $10
Aug 28, 2 PM $41.6
+0.00%
$41.6 million $10
Aug 28, 1 PM $41.6
+0.00%
$41.6 million $10