Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCAK Historical Data

BCAK Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $41.2
+0.00%
$41.2 million $3,470
Sep 5, 5 PM $41.2
+0.00%
$41.2 million $3,470
Sep 5, 4 PM $41.2
+0.00%
$41.2 million $3,470
Sep 5, 3 PM $41.2
+0.00%
$41.2 million $3,470
Sep 5, 2 PM $41.2
+0.00%
$41.2 million $3,470
Sep 5, 1 PM $41.2
+0.00%
$41.2 million $3,470
Sep 5, 12 PM $41.2
+0.00%
$41.2 million $3,470
Sep 5, 11 AM $41.2
+0.00%
$41.2 million $3,470
Sep 5, 10 AM $41.2
+0.00%
$41.2 million $3,470
Sep 5, 9 AM $41.2
+0.00%
$41.2 million $3,470
Sep 5, 8 AM $41.2
+0.00%
$41.2 million $3,470
Sep 5, 7 AM $41.2
-0.96%
$41.2 million $3,470
Sep 5, 6 AM $41.6
+0.00%
$41.6 million $1
Sep 5, 5 AM $41.6
+0.00%
$41.6 million $1
Sep 5, 4 AM $41.6
+0.00%
$41.6 million $1
Sep 5, 3 AM $41.6
+0.00%
$41.6 million $1
Sep 5, 2 AM $41.6
+0.00%
$41.6 million $1
Sep 5, 1 AM $41.6
+0.00%
$41.6 million $1
Sep 5, 12 AM $41.6
+0.00%
$41.6 million $1
Sep 4, 11 PM $41.6
+0.00%
$41.6 million $3,251
Sep 4, 10 PM $41.6
+0.00%
$41.6 million $3,251
Sep 4, 9 PM $41.6
+0.00%
$41.6 million $3,251
Sep 4, 8 PM $41.6
+0.00%
$41.6 million $3,251
Sep 4, 7 PM $41.6
+0.00%
$41.6 million $3,251
Sep 4, 6 PM $41.6
+0.00%
$41.6 million $3,251
Sep 4, 5 PM $41.6
+0.00%
$41.6 million $3,251
Sep 4, 4 PM $41.6
+0.00%
$41.6 million $3,251
Sep 4, 3 PM $41.6
+0.00%
$41.6 million $3,251
Sep 4, 2 PM $41.6
+0.00%
$41.6 million $3,251
Sep 4, 1 PM $41.6
+0.00%
$41.6 million $3,251
Sep 4, 12 PM $41.6
+0.00%
$41.6 million $3,251
Sep 4, 11 AM $41.6
+0.00%
$41.6 million $3,251
Sep 4, 10 AM $41.6
+0.00%
$41.6 million $3,251
Sep 4, 9 AM $41.6
+0.00%
$41.6 million $3,251
Sep 4, 8 AM $41.6
+0.00%
$41.6 million $3,251
Sep 4, 7 AM $41.6
+0.00%
$41.6 million $3,251
Sep 4, 6 AM $41.6
+0.00%
$41.6 million $3,251
Sep 4, 5 AM $41.6
+0.00%
$41.6 million $3,251
Sep 4, 4 AM $41.6
+0.00%
$41.6 million $3,251
Sep 4, 3 AM $41.6
+0.00%
$41.6 million $3,251
Sep 4, 2 AM $41.6
+0.00%
$41.6 million $3,251
Sep 4, 1 AM $41.6
-0.95%
$41.6 million $3,251
Sep 4, 12 AM $42
+0.96%
$42 million $3,250
Sep 3, 11 PM $41.6
+0.00%
$41.6 million $208
Sep 3, 10 PM $41.6
+0.00%
$41.6 million $208
Sep 3, 9 PM $41.6
+0.00%
$41.6 million $208
Sep 3, 8 PM $41.6
+0.00%
$41.6 million $208
Sep 3, 7 PM $41.6
+0.00%
$41.6 million $208
Sep 3, 6 PM $41.6
+0.00%
$41.6 million $208
Sep 3, 5 PM $41.6
+0.00%
$41.6 million $208