Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCAK Historical Data

BCAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $49.2
+0.00%
$49.2 million $4,551
Today, at 8 AM $49.2
+0.00%
$49.2 million $4,593
Today, at 7 AM $49.2
+0.00%
$49.2 million $4,593
Today, at 6 AM $49.2
+0.00%
$49.2 million $4,593
Today, at 5 AM $49.2
+0.00%
$49.2 million $4,593
Today, at 4 AM $49.2
+0.00%
$49.2 million $4,593
Today, at 3 AM $49.2
-0.81%
$49.2 million $6,643
Today, at 2 AM $49.6
+1.64%
$49.6 million $6,642
Today, at 1 AM $48.8
+0.00%
$48.8 million $2,092
Today, at 12 AM $48.8
+0.00%
$48.8 million $2,092
Yesterday, at 11 PM $48.8
+0.00%
$48.8 million $2,092
Yesterday, at 10 PM $48.8
+0.00%
$48.8 million $2,092
Yesterday, at 9 PM $48.8
+0.00%
$48.8 million $2,092
Yesterday, at 8 PM $48.8
+0.00%
$48.8 million $2,092
Yesterday, at 7 PM $48.8
+0.00%
$48.8 million $2,092
Yesterday, at 6 PM $48.8
+0.00%
$48.8 million $2,092
Yesterday, at 5 PM $48.8
+0.00%
$48.8 million $2,092
Yesterday, at 4 PM $48.8
+0.00%
$48.8 million $2,092
Yesterday, at 3 PM $48.8
+0.00%
$48.8 million $2,092
Yesterday, at 2 PM $48.8
+0.00%
$48.8 million $2,092
Yesterday, at 1 PM $48.8
+0.00%
$48.8 million $2,092
Yesterday, at 12 PM $48.8
+0.00%
$48.8 million $2,092
Yesterday, at 11 AM $48.8
+0.00%
$48.8 million $2,092
Yesterday, at 10 AM $48.8
+0.00%
$48.8 million $2,092
Yesterday, at 9 AM $48.8
-0.81%
$48.8 million $2,092
Yesterday, at 8 AM $49.2
+0.00%
$49.2 million $2,050
Yesterday, at 7 AM $49.2
+0.00%
$49.2 million $2,050
Yesterday, at 6 AM $49.2
+0.00%
$49.2 million $3,750
Yesterday, at 5 AM $49.2
+0.00%
$49.2 million $3,750
Yesterday, at 4 AM $49.2
+0.82%
$49.2 million $3,750
Yesterday, at 3 AM $48.8
+0.00%
$48.8 million $1,700
Yesterday, at 2 AM $48.8
+0.00%
$48.8 million $1,700
Yesterday, at 1 AM $48.8
+0.00%
$48.8 million $1,700
Yesterday, at 12 AM $48.8
+0.00%
$48.8 million $1,700
Sep 28, 11 PM $48.8
+0.00%
$48.8 million $1,700
Sep 28, 10 PM $48.8
+0.00%
$48.8 million $1,700
Sep 28, 9 PM $48.8
+0.00%
$48.8 million $1,700
Sep 28, 8 PM $48.8
+0.00%
$48.8 million $1,700
Sep 28, 7 PM $48.8
+0.00%
$48.8 million $1,700
Sep 28, 6 PM $48.8
+0.00%
$48.8 million $1,700
Sep 28, 5 PM $48.8
+0.00%
$48.8 million $1,700
Sep 28, 4 PM $48.8
+0.00%
$48.8 million $1,700
Sep 28, 3 PM $48.8
+0.00%
$48.8 million $1,700
Sep 28, 2 PM $48.8
+0.00%
$48.8 million $1,700
Sep 28, 1 PM $48.8
+0.00%
$48.8 million $1,700
Sep 28, 12 PM $48.8
+0.00%
$48.8 million $1,700
Sep 28, 11 AM $48.8
+0.00%
$48.8 million $1,700
Sep 28, 10 AM $48.8
+0.00%
$48.8 million $1,700
Sep 28, 9 AM $48.8
+0.00%
$48.8 million $1,700
Sep 28, 8 AM $48.8
+0.00%
$48.8 million $1,700
Download