Cortisol Level Historical Data

CORTISOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0000469
-0.06%
$ 46,849 $ 1,228
Apr 28, 7 PM $ 0.0000468
+0.00%
$ 46,793 $ 2,821
Apr 28, 6 PM $ 0.0000468
-0.04%
$ 46,796 $ 2,891
Apr 28, 5 PM $ 0.0000469
-0.71%
$ 46,927 $ 3,035
Apr 28, 2 PM $ 0.0000479
+0.00%
$ 47,914 $ 5,354
Apr 28, 8 AM $ 0.0000486
+0.00%
$ 48,540 $ 5,147
Apr 28, 3 AM $ 0.0000497
+0.00%
$ 49,682 $ 7,629
Apr 28, 1 AM $ 0.00005
+0.00%
$ 49,955 $ 8,292
Apr 27, 11 PM $ 0.0000491
+0.00%
$ 49,085 $ 8,053
Apr 27, 10 PM $ 0.0000492
+0.00%
$ 49,182 $ 8,047
Apr 27, 9 PM $ 0.0000492
-0.47%
$ 49,222 $ 8,209
Apr 27, 8 PM $ 0.0000499
+2.63%
$ 49,876 $ 8,223
Apr 27, 7 PM $ 0.000054
-1.60%
$ 54,017 $ 6,862
Apr 27, 6 PM $ 0.0000538
-1.47%
$ 53,812 $ 6,936
Apr 27, 5 PM $ 0.0000531
+0.70%
$ 53,076 $ 6,816
Apr 27, 4 PM $ 0.0000539
+7.71%
$ 53,887 $ 6,530
Apr 27, 3 PM $ 0.0000502
-11.42%
$ 50,229 $ 5,404
Apr 27, 11 AM $ 0.0000594
+0.00%
$ 59,419 $ 4,397
Apr 27, 10 AM $ 0.0000597
-0.26%
$ 59,710 $ 4,544
Apr 27, 8 AM $ 0.000057
-0.41%
$ 57,032 $ 4,280
Apr 27, 7 AM $ 0.0000573
-1.88%
$ 57,297 $ 4,371
Apr 27, 6 AM $ 0.0000597
-1.53%
$ 59,641 $ 4,384
Apr 27, 5 AM $ 0.00006
+2.57%
$ 60,021 $ 4,343
Apr 27, 3 AM $ 0.0000744
+4.10%
$ 74,357 $ 1,694
Apr 27, 2 AM $ 0.0000724
-1.21%
$ 72,350 $ 1,586
Apr 27, 1 AM $ 0.0000733
-0.38%
$ 73,273 $ 1,466
Apr 27, 12 AM $ 0.0000748
+0.00%
$ 74,826 $ 1,919
Apr 26, 10 PM $ 0.0000774
+0.29%
$ 77,401 $ 2,875
Apr 26, 11 AM $ 0.0000792
+0.00%
$ 79,161 $ 3,723
Apr 26, 10 AM $ 0.0000793
+0.24%
$ 79,249 $ 3,630
Apr 26, 7 AM $ 0.0000799
+0.00%
$ 79,866 $ 3,502
Apr 26, 6 AM $ 0.0000799
-0.37%
$ 79,932 $ 3,503
Apr 26, 12 AM $ 0.000089
+5.47%
$ 89,014 $ 2,751
Apr 25, 11 PM $ 0.0000745
+7.70%
$ 74,502 $ 1,353
Apr 25, 10 PM $ 0.0000683
+0.18%
$ 68,308 $ 1,218
Apr 25, 9 PM $ 0.0000682
-0.11%
$ 68,155 $ 1,142
Apr 25, 8 PM $ 0.0000674
-4.93%
$ 67,374 $ 512
Apr 25, 6 PM $ 0.0000674
+0.00%
$ 67,356 $ 547
Apr 25, 12 AM $ 0.0000694
+0.00%
$ 69,408 $ 583
Apr 24, 10 PM $ 0.0000696
+0.00%
$ 69,611 $ 537
Apr 24, 8 PM $ 0.0000703
+0.48%
$ 70,267 $ 438
Apr 24, 6 PM $ 0.0000672
+0.00%
$ 67,196 $ 441
Apr 24, 1 PM $ 0.0000667
+0.00%
$ 66,670 $ 1,051
Apr 24, 10 AM $ 0.0000652
+0.00%
$ 65,205 $ 2,678
Apr 23, 8 PM $ 0.000064
+0.00%
$ 64,008 $ 3,163
Apr 23, 7 PM $ 0.0000652
+0.00%
$ 65,157 $ 3,097
Apr 23, 6 PM $ 0.0000654
+0.00%
$ 65,395 $ 3,055
Apr 23, 5 PM $ 0.0000649
-0.84%
$ 64,846 $ 2,929
Apr 23, 4 PM $ 0.0000638
-3.77%
$ 63,752 $ 2,861
Apr 23, 3 PM $ 0.0000662
+2.89%
$ 66,141 $ 2,513