Cortisol Level Historical Data

CORTISOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.000118
+4.62%
$ 118,208 $ 5,844
Mar 10, 10 AM $ 0.000112
-5.16%
$ 111,658 $ 3,970
Mar 10, 9 AM $ 0.000118
+3.72%
$ 118,436 $ 3,668
Mar 10, 8 AM $ 0.000115
+1.59%
$ 114,975 $ 3,212
Mar 10, 7 AM $ 0.000114
-0.33%
$ 113,580 $ 3,124
Mar 10, 6 AM $ 0.000109
-12.16%
$ 109,157 $ 3,019
Mar 10, 5 AM $ 0.000124
+0.65%
$ 124,323 $ 997
Mar 10, 4 AM $ 0.000124
+0.00%
$ 123,493 $ 979
Mar 10, 3 AM $ 0.000123
+0.00%
$ 123,106 $ 934
Mar 10, 2 AM $ 0.000134
+0.00%
$ 133,642 $ 14,136
Mar 10, 12 AM $ 0.000133
+0.00%
$ 132,828 $ 14,269
Mar 9, 11 PM $ 0.000134
+0.00%
$ 133,936 $ 14,039
Mar 9, 9 PM $ 0.000135
-2.57%
$ 134,802 $ 14,117
Mar 9, 8 PM $ 0.000139
+0.46%
$ 138,558 $ 14,229
Mar 9, 7 PM $ 0.00014
+18.67%
$ 139,853 $ 13,779
Mar 9, 6 PM $ 0.000115
-3.44%
$ 115,151 $ 9,765
Mar 9, 5 PM $ 0.00012
-3.04%
$ 119,754 $ 9,111
Mar 9, 4 PM $ 0.000134
-3.93%
$ 133,501 $ 9,077
Mar 9, 2 PM $ 0.000138
+0.00%
$ 137,600 $ 8,766
Mar 9, 1 PM $ 0.000145
-1.37%
$ 144,980 $ 8,077
Mar 9, 12 PM $ 0.000149
-1.94%
$ 148,634 $ 8,447
Mar 9, 11 AM $ 0.00015
+12.35%
$ 149,500 $ 8,201
Mar 9, 10 AM $ 0.000133
+11.79%
$ 133,088 $ 6,098
Mar 9, 9 AM $ 0.000118
+0.00%
$ 117,799 $ 5,271
Mar 9, 8 AM $ 0.000117
-15.54%
$ 117,159 $ 5,207
Mar 9, 7 AM $ 0.000139
+9.18%
$ 139,377 $ 4,423
Mar 9, 6 AM $ 0.000124
+0.00%
$ 123,947 $ 2,780
Mar 9, 5 AM $ 0.000127
+2.03%
$ 127,357 $ 2,610
Mar 9, 3 AM $ 0.000128
-5.26%
$ 127,850 $ 2,126
Mar 9, 2 AM $ 0.000135
+0.63%
$ 135,383 $ 17,940
Mar 9, 1 AM $ 0.000134
+1.79%
$ 134,181 $ 17,797
Mar 9, 12 AM $ 0.00013
+0.51%
$ 129,882 $ 17,423
Mar 8, 11 PM $ 0.00013
-1.91%
$ 130,129 $ 16,996
Mar 8, 10 PM $ 0.000133
-14.87%
$ 132,682 $ 17,264
Mar 8, 9 PM $ 0.000156
-2.80%
$ 155,820 $ 17,625
Mar 8, 8 PM $ 0.000162
+10.04%
$ 162,323 $ 17,728
Mar 8, 7 PM $ 0.000151
+14.92%
$ 150,652 $ 15,588
Mar 8, 6 PM $ 0.000132
-2.59%
$ 131,955 $ 13,067
Mar 8, 5 PM $ 0.000135
+6.10%
$ 135,259 $ 13,093
Mar 8, 4 PM $ 0.000125
-6.09%
$ 124,493 $ 12,089
Mar 8, 3 PM $ 0.000133
-6.57%
$ 132,603 $ 11,824
Mar 8, 2 PM $ 0.000142
-0.12%
$ 141,544 $ 9,357
Mar 8, 1 PM $ 0.000143
+27.04%
$ 142,841 $ 7,571
Mar 8, 12 PM $ 0.000112
-5.86%
$ 112,444 $ 4,230
Mar 8, 11 AM $ 0.000121
-0.59%
$ 120,912 $ 4,005
Mar 8, 10 AM $ 0.00012
-0.28%
$ 120,241 $ 3,895
Mar 8, 9 AM $ 0.000119
+0.00%
$ 119,212 $ 3,518
Mar 8, 8 AM $ 0.000118
+0.00%
$ 118,476 $ 3,471
Mar 8, 7 AM $ 0.000118
+7.73%
$ 118,376 $ 3,422
Mar 8, 6 AM $ 0.00011
-1.70%
$ 109,862 $ 3,113