Cortisol Level Historical Data

CORTISOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000178
+27.21%
$ 178,212 $ 20,898
Mar 12, 5 PM $ 0.00014
-0.25%
$ 140,203 $ 14,295
Mar 12, 4 PM $ 0.000143
+2.42%
$ 142,631 $ 11,731
Mar 12, 3 PM $ 0.000137
+8.58%
$ 137,386 $ 10,659
Mar 12, 2 PM $ 0.000121
-12.78%
$ 121,270 $ 8,636
Mar 12, 1 PM $ 0.000139
-0.35%
$ 138,730 $ 8,143
Mar 12, 12 PM $ 0.000139
-5.47%
$ 139,150 $ 8,133
Mar 12, 11 AM $ 0.000147
-1.12%
$ 147,229 $ 7,261
Mar 12, 10 AM $ 0.000148
+1.28%
$ 147,869 $ 7,225
Mar 12, 8 AM $ 0.000146
+0.31%
$ 145,552 $ 6,963
Mar 12, 6 AM $ 0.000132
-0.60%
$ 131,810 $ 4,467
Mar 12, 5 AM $ 0.000131
-3.03%
$ 130,619 $ 4,458
Mar 12, 4 AM $ 0.000136
-4.86%
$ 136,003 $ 1,341
Mar 12, 1 AM $ 0.000146
-2.15%
$ 146,060 $ 18,320
Mar 12, 12 AM $ 0.000159
+11.28%
$ 159,318 $ 18,299
Mar 11, 11 PM $ 0.000144
+3.18%
$ 143,539 $ 16,353
Mar 11, 10 PM $ 0.000139
-7.22%
$ 139,426 $ 15,588
Mar 11, 9 PM $ 0.00015
+2.84%
$ 150,020 $ 15,798
Mar 11, 8 PM $ 0.000146
+11.08%
$ 146,098 $ 13,739
Mar 11, 7 PM $ 0.000132
+7.18%
$ 131,636 $ 12,073
Mar 11, 6 PM $ 0.000123
-2.19%
$ 123,003 $ 10,591
Mar 11, 5 PM $ 0.000126
+1.56%
$ 125,550 $ 10,055
Mar 11, 4 PM $ 0.000124
+1.22%
$ 123,590 $ 9,799
Mar 11, 3 PM $ 0.000122
-8.03%
$ 121,855 $ 9,675
Mar 11, 2 PM $ 0.000133
+4.74%
$ 132,542 $ 9,599
Mar 11, 1 PM $ 0.000126
+0.62%
$ 125,866 $ 8,833
Mar 11, 12 PM $ 0.000121
-0.20%
$ 121,009 $ 8,686
Mar 11, 11 AM $ 0.000129
-0.44%
$ 128,691 $ 7,753
Mar 11, 10 AM $ 0.000129
-1.01%
$ 129,290 $ 8,260
Mar 11, 9 AM $ 0.000131
+9.15%
$ 131,110 $ 8,250
Mar 11, 8 AM $ 0.00012
+0.00%
$ 120,398 $ 7,496
Mar 11, 7 AM $ 0.000125
-4.65%
$ 125,312 $ 7,506
Mar 11, 6 AM $ 0.000131
+0.66%
$ 130,652 $ 6,988
Mar 11, 5 AM $ 0.000133
-1.75%
$ 132,905 $ 6,711
Mar 11, 4 AM $ 0.000135
+17.28%
$ 135,158 $ 6,028
Mar 11, 3 AM $ 0.000116
-4.15%
$ 115,553 $ 4,748
Mar 11, 2 AM $ 0.00011
-17.86%
$ 109,744 $ 22,375
Mar 11, 1 AM $ 0.000137
-6.63%
$ 137,057 $ 21,801
Mar 11, 12 AM $ 0.000147
+8.51%
$ 147,248 $ 22,895
Mar 10, 11 PM $ 0.000155
+0.49%
$ 154,820 $ 21,796
Mar 10, 10 PM $ 0.000152
+1.13%
$ 151,853 $ 22,288
Mar 10, 9 PM $ 0.000149
+13.15%
$ 148,765 $ 21,090
Mar 10, 8 PM $ 0.000133
+5.85%
$ 133,459 $ 14,640
Mar 10, 7 PM $ 0.000118
-0.60%
$ 118,449 $ 13,207
Mar 10, 6 PM $ 0.000119
-2.86%
$ 119,361 $ 9,938
Mar 10, 5 PM $ 0.000123
+0.02%
$ 122,947 $ 8,781
Mar 10, 4 PM $ 0.000129
-2.37%
$ 129,126 $ 8,744
Mar 10, 2 PM $ 0.000129
+3.12%
$ 128,585 $ 8,473
Mar 10, 1 PM $ 0.000118
-0.57%
$ 118,239 $ 8,187
Mar 10, 12 PM $ 0.000118
-0.21%
$ 117,883 $ 6,222