Cortisol Level Historical Data

CORTISOL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000167
-4.68%
$ 167,022 $ 7,798
Mar 17, 9 PM $ 0.000176
+0.21%
$ 176,304 $ 9,705
Mar 17, 8 PM $ 0.000175
-2.87%
$ 174,854 $ 9,503
Mar 17, 7 PM $ 0.00018
+0.00%
$ 179,588 $ 10,928
Mar 17, 6 PM $ 0.000177
+1.29%
$ 177,172 $ 10,813
Mar 17, 5 PM $ 0.000176
-1.03%
$ 176,423 $ 10,929
Mar 17, 4 PM $ 0.000176
+0.00%
$ 175,996 $ 10,917
Mar 17, 3 PM $ 0.000177
-0.14%
$ 177,455 $ 11,949
Mar 17, 2 PM $ 0.000185
+0.00%
$ 184,650 $ 13,684
Mar 17, 1 PM $ 0.000185
-0.18%
$ 184,881 $ 14,122
Mar 17, 12 PM $ 0.000186
-0.63%
$ 185,501 $ 14,511
Mar 17, 11 AM $ 0.000185
+7.78%
$ 185,257 $ 14,572
Mar 17, 10 AM $ 0.000172
+0.00%
$ 172,389 $ 13,335
Mar 17, 8 AM $ 0.000174
+0.44%
$ 173,586 $ 7,650
Mar 17, 5 AM $ 0.000174
-0.44%
$ 174,394 $ 7,400
Mar 17, 4 AM $ 0.000176
+0.00%
$ 176,068 $ 7,359
Mar 17, 2 AM $ 0.000189
+0.00%
$ 188,764 $ 28,516
Mar 17, 1 AM $ 0.000194
+1.95%
$ 193,784 $ 31,258
Mar 17, 12 AM $ 0.000192
-1.12%
$ 191,856 $ 30,634
Mar 16, 11 PM $ 0.000193
-0.07%
$ 192,955 $ 31,027
Mar 16, 10 PM $ 0.00019
+24.48%
$ 190,176 $ 28,319
Mar 16, 9 PM $ 0.000155
-0.29%
$ 155,095 $ 20,800
Mar 16, 8 PM $ 0.000156
-10.36%
$ 156,411 $ 21,088
Mar 16, 7 PM $ 0.000174
+0.47%
$ 174,482 $ 21,832
Mar 16, 6 PM $ 0.000172
+2.51%
$ 171,744 $ 21,711
Mar 16, 5 PM $ 0.000168
+2.95%
$ 167,555 $ 20,747
Mar 16, 4 PM $ 0.000167
+10.04%
$ 166,584 $ 19,983
Mar 16, 2 PM $ 0.000147
-12.10%
$ 146,714 $ 17,189
Mar 16, 1 PM $ 0.000166
+5.06%
$ 166,397 $ 17,476
Mar 16, 12 PM $ 0.000159
+0.00%
$ 158,987 $ 16,022
Mar 16, 11 AM $ 0.000157
+0.00%
$ 157,464 $ 16,039
Mar 16, 10 AM $ 0.000155
+0.00%
$ 154,705 $ 15,603
Mar 16, 9 AM $ 0.000155
+0.00%
$ 154,808 $ 15,276
Mar 16, 8 AM $ 0.000166
+0.14%
$ 165,503 $ 14,898
Mar 16, 7 AM $ 0.000165
+0.00%
$ 164,762 $ 15,724
Mar 16, 6 AM $ 0.000165
-0.35%
$ 164,996 $ 15,681
Mar 16, 4 AM $ 0.000162
+0.00%
$ -- $ 15,357
Mar 13, 8 AM $ 0.0002
+0.00%
$ 200,114 $ 6,442
Mar 13, 7 AM $ 0.000202
-1.47%
$ 201,643 $ 6,420
Mar 13, 6 AM $ 0.000205
-5.30%
$ 205,074 $ 6,315
Mar 13, 5 AM $ 0.000216
+16.93%
$ 216,416 $ 5,963
Mar 13, 4 AM $ 0.000184
+0.00%
$ 183,994 $ 4,550
Mar 13, 2 AM $ 0.000194
-0.96%
$ 194,374 $ 35,151
Mar 13, 1 AM $ 0.000196
+7.15%
$ 195,776 $ 34,841
Mar 13, 12 AM $ 0.000183
+3.19%
$ 183,001 $ 31,093
Mar 12, 11 PM $ 0.000176
+1.63%
$ 176,323 $ 29,990
Mar 12, 10 PM $ 0.000176
+4.09%
$ 176,331 $ 29,243
Mar 12, 9 PM $ 0.000196
+23.69%
$ 195,914 $ 24,583
Mar 12, 8 PM $ 0.000158
-7.40%
$ 157,959 $ 20,823
Mar 12, 7 PM $ 0.000171
-4.29%
$ 170,572 $ 21,314