Cortisol Level Historical Data

CORTISOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000189
-0.66%
$ 188,635 $ 19,981
Mar 20, 6 AM $ 0.00019
+0.41%
$ 189,794 $ 19,736
Mar 20, 5 AM $ 0.000189
-1.39%
$ 189,158 $ 19,897
Mar 20, 4 AM $ 0.000186
+0.00%
$ -- $ 20,008
Mar 20, 3 AM $ 0.00019
+0.00%
$ 189,772 $ 20,415
Mar 20, 2 AM $ 0.00019
-3.08%
$ 189,821 $ 20,801
Mar 20, 1 AM $ 0.000196
-7.69%
$ 196,436 $ 21,077
Mar 20, 12 AM $ 0.000213
+18.57%
$ 212,812 $ 22,206
Mar 19, 11 PM $ 0.00019
+0.09%
$ 189,917 $ 18,203
Mar 19, 10 PM $ 0.000189
+1.71%
$ 188,776 $ 18,367
Mar 19, 9 PM $ 0.0002
+12.35%
$ 200,223 $ 15,494
Mar 19, 7 PM $ 0.000142
+0.08%
$ 142,050 $ 5,534
Mar 19, 6 PM $ 0.000142
-3.42%
$ 141,908 $ 6,411
Mar 19, 5 PM $ 0.000147
-1.00%
$ 147,183 $ 6,350
Mar 19, 4 PM $ 0.000149
-0.25%
$ 148,812 $ 7,844
Mar 19, 3 PM $ 0.000152
+0.00%
$ 151,816 $ 11,612
Mar 19, 2 PM $ 0.000146
-5.42%
$ 145,581 $ 13,272
Mar 19, 1 PM $ 0.000153
+2.86%
$ 152,750 $ 13,256
Mar 19, 12 PM $ 0.000149
+0.00%
$ 149,274 $ 12,327
Mar 19, 10 AM $ 0.000149
+0.16%
$ 149,142 $ 13,101
Mar 19, 8 AM $ 0.000142
-0.31%
$ 142,331 $ 12,873
Mar 19, 7 AM $ 0.000144
+0.00%
$ 144,180 $ 12,892
Mar 19, 3 AM $ 0.000163
+0.00%
$ 162,760 $ 13,322
Mar 19, 2 AM $ 0.000162
-0.84%
$ 162,369 $ 15,063
Mar 19, 1 AM $ 0.000164
+1.08%
$ 164,193 $ 15,075
Mar 19, 12 AM $ 0.000162
+1.72%
$ 162,257 $ 15,743
Mar 18, 11 PM $ 0.000159
+5.76%
$ 159,417 $ 15,475
Mar 18, 10 PM $ 0.000151
+0.10%
$ 150,810 $ 15,448
Mar 18, 9 PM $ 0.000151
+11.45%
$ 150,541 $ 16,544
Mar 18, 8 PM $ 0.000142
-0.20%
$ 141,508 $ 14,674
Mar 18, 7 PM $ 0.000142
-1.22%
$ 142,047 $ 15,566
Mar 18, 6 PM $ 0.000139
-3.93%
$ 138,618 $ 15,493
Mar 18, 5 PM $ 0.000144
+8.49%
$ 144,046 $ 15,411
Mar 18, 4 PM $ 0.000134
-12.14%
$ 134,094 $ 14,043
Mar 18, 3 PM $ 0.000149
-6.10%
$ 149,112 $ 11,736
Mar 18, 2 PM $ 0.000154
+3.04%
$ 153,910 $ 10,664
Mar 18, 1 PM $ 0.00015
+2.16%
$ 146,984 $ 8,334
Mar 18, 12 PM $ 0.000149
+3.80%
$ 149,019 $ 8,145
Mar 18, 11 AM $ 0.000144
-1.39%
$ 144,430 $ 7,227
Mar 18, 10 AM $ 0.000147
+0.00%
$ 146,516 $ 7,043
Mar 18, 9 AM $ 0.00014
+0.00%
$ 139,936 $ 6,722
Mar 18, 8 AM $ 0.00014
+0.64%
$ 140,180 $ 6,704
Mar 18, 7 AM $ 0.00014
-2.47%
$ 139,513 $ 6,943
Mar 18, 6 AM $ 0.000148
+0.00%
$ 148,352 $ 6,818
Mar 18, 5 AM $ 0.000148
+8.89%
$ 148,461 $ 7,028
Mar 18, 3 AM $ 0.000143
-1.17%
$ 142,933 $ 5,912
Mar 18, 2 AM $ 0.000145
+0.63%
$ 144,990 $ 6,537
Mar 18, 1 AM $ 0.000145
-3.82%
$ 145,055 $ 6,648
Mar 18, 12 AM $ 0.00015
+0.00%
$ 149,871 $ 6,625
Mar 17, 11 PM $ 0.000149
-6.57%
$ 148,702 $ 6,694