Cortisol Level Historical Data

CORTISOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000145
+0.00%
$ 145,308 $ 40,740
Mar 25, 8 PM $ 0.000211
+30.27%
$ 210,992 $ 27,990
Mar 25, 5 PM $ 0.000119
-3.90%
$ 118,939 $ 8,303
Mar 25, 4 PM $ 0.000124
-11.72%
$ 123,636 $ 8,598
Mar 25, 3 PM $ 0.000145
+1.20%
$ 144,582 $ 7,196
Mar 25, 2 PM $ 0.000144
+0.00%
$ 143,635 $ 7,848
Mar 25, 11 AM $ 0.000141
+0.00%
$ 140,581 $ 8,195
Mar 25, 10 AM $ 0.00014
+2.95%
$ 140,458 $ 8,122
Mar 25, 9 AM $ 0.000133
+0.00%
$ 133,211 $ 7,558
Mar 25, 7 AM $ 0.000135
+0.00%
$ 135,371 $ 7,732
Mar 25, 6 AM $ 0.000135
+4.41%
$ 135,047 $ 7,774
Mar 25, 5 AM $ 0.000131
+2.16%
$ 131,386 $ 6,850
Mar 25, 4 AM $ 0.000128
+0.00%
$ 128,375 $ 5,605
Mar 25, 2 AM $ 0.000129
-0.01%
$ 129,262 $ 5,536
Mar 25, 1 AM $ 0.000129
-13.29%
$ 128,820 $ 5,477
Mar 25, 12 AM $ 0.000149
-1.24%
$ 148,905 $ 4,598
Mar 24, 11 PM $ 0.000151
+2.36%
$ 151,337 $ 4,096
Mar 24, 9 PM $ 0.000148
+0.00%
$ 147,942 $ 4,715
Mar 24, 8 PM $ 0.000147
+0.98%
$ 147,323 $ 4,922
Mar 24, 7 PM $ 0.000146
-1.34%
$ 146,068 $ 7,917
Mar 24, 6 PM $ 0.000146
-1.74%
$ 146,403 $ 8,113
Mar 24, 5 PM $ 0.00015
-6.11%
$ 149,571 $ 8,434
Mar 24, 4 PM $ 0.000158
-0.58%
$ 158,185 $ 9,357
Mar 24, 3 PM $ 0.000152
-2.27%
$ 151,949 $ 9,299
Mar 24, 2 PM $ 0.000156
+0.00%
$ 155,808 $ 9,114
Mar 24, 1 PM $ 0.000161
-0.30%
$ 161,414 $ 9,124
Mar 24, 7 AM $ 0.000143
+0.25%
$ 143,373 $ 8,880
Mar 24, 1 AM $ 0.000142
-1.77%
$ 142,100 $ 10,843
Mar 24, 12 AM $ 0.000144
-3.52%
$ 144,000 $ 13,565
Mar 23, 10 PM $ 0.000157
-2.76%
$ 157,041 $ 13,919
Mar 23, 9 PM $ 0.000162
-2.92%
$ 161,939 $ 14,330
Mar 23, 8 PM $ 0.000166
+3.68%
$ 166,008 $ 14,507
Mar 23, 7 PM $ 0.000159
+4.90%
$ 159,456 $ 10,631
Mar 23, 6 PM $ 0.000152
+4.88%
$ 151,950 $ 11,457
Mar 23, 5 PM $ 0.000144
-8.77%
$ 144,285 $ 10,395
Mar 23, 4 PM $ 0.000159
+0.00%
$ 158,690 $ 11,017
Mar 23, 3 PM $ 0.000165
+0.34%
$ 164,759 $ 11,350
Mar 23, 2 PM $ 0.000164
+1.88%
$ 164,133 $ 11,793
Mar 23, 1 PM $ 0.000153
-0.26%
$ 153,327 $ 13,384
Mar 23, 12 PM $ 0.000154
+6.73%
$ 153,748 $ 13,298
Mar 23, 11 AM $ 0.000145
+0.59%
$ 144,531 $ 12,470
Mar 23, 10 AM $ 0.000141
+4.62%
$ 140,545 $ 12,068
Mar 23, 9 AM $ 0.000138
+1.97%
$ 137,587 $ 11,315
Mar 23, 7 AM $ 0.000137
+0.00%
$ 137,340 $ 18,497
Mar 23, 6 AM $ 0.000138
+1.67%
$ 137,521 $ 18,555
Mar 23, 4 AM $ 0.000126
+3.82%
$ 125,891 $ 16,645
Mar 23, 3 AM $ 0.000129
+0.00%
$ 129,299 $ 15,518
Mar 23, 2 AM $ 0.00013
-1.67%
$ 129,638 $ 16,533
Mar 23, 1 AM $ 0.000134
+1.71%
$ 134,352 $ 16,913
Mar 23, 12 AM $ 0.000128
-5.10%
$ 128,439 $ 16,352