Cortisol Level Historical Data

CORTISOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.000165
-1.66%
$ 164,836 $ 10,069
Mar 28, 11 PM $ 0.000168
+3.84%
$ 168,251 $ 10,113
Mar 28, 10 PM $ 0.000164
+1.00%
$ 163,526 $ 9,361
Mar 28, 9 PM $ 0.000162
-3.22%
$ 162,055 $ 9,759
Mar 28, 8 PM $ 0.000168
-18.21%
$ 168,472 $ 9,605
Mar 28, 7 PM $ 0.000206
-1.61%
$ 206,164 $ 6,915
Mar 28, 6 PM $ 0.000205
+7.15%
$ 204,619 $ 7,194
Mar 28, 5 PM $ 0.000193
+7.19%
$ 193,249 $ 5,640
Mar 28, 4 PM $ 0.00018
-4.61%
$ 180,403 $ 4,967
Mar 28, 3 PM $ 0.000192
-2.76%
$ 192,100 $ 4,188
Mar 28, 2 PM $ 0.000195
+15.65%
$ 195,466 $ 3,343
Mar 28, 11 AM $ 0.000168
+3.06%
$ 167,777 $ 5,753
Mar 28, 10 AM $ 0.000163
+0.00%
$ 162,794 $ 5,368
Mar 28, 5 AM $ 0.000162
+0.00%
$ 162,128 $ 9,249
Mar 28, 3 AM $ 0.000161
-0.05%
$ 160,858 $ 10,413
Mar 28, 1 AM $ 0.000162
+0.00%
$ 161,558 $ 10,476
Mar 27, 10 PM $ 0.000163
+2.88%
$ 162,854 $ 12,433
Mar 27, 9 PM $ 0.000155
-2.97%
$ 155,113 $ 11,508
Mar 27, 8 PM $ 0.00016
-0.86%
$ 159,876 $ 11,556
Mar 27, 7 PM $ 0.00016
-0.45%
$ 160,275 $ 11,555
Mar 27, 6 PM $ 0.000156
+7.30%
$ 155,813 $ 11,531
Mar 27, 5 PM $ 0.000147
+0.50%
$ 147,071 $ 10,773
Mar 27, 4 PM $ 0.000147
+0.00%
$ 147,143 $ 13,525
Mar 27, 3 PM $ 0.000154
+0.83%
$ 153,509 $ 13,631
Mar 27, 2 PM $ 0.000153
+2.57%
$ 152,803 $ 14,492
Mar 27, 1 PM $ 0.000151
-8.98%
$ 151,025 $ 14,893
Mar 27, 12 PM $ 0.000166
-1.54%
$ 165,768 $ 14,294
Mar 27, 11 AM $ 0.000168
+0.48%
$ 167,889 $ 14,450
Mar 27, 10 AM $ 0.000168
-1.27%
$ 167,669 $ 14,767
Mar 27, 8 AM $ 0.000167
+4.39%
$ 166,807 $ 14,873
Mar 27, 7 AM $ 0.000161
-2.27%
$ 160,580 $ 14,428
Mar 27, 6 AM $ 0.000166
+0.00%
$ 166,283 $ 14,561
Mar 27, 5 AM $ 0.000171
+2.86%
$ 170,885 $ 14,584
Mar 27, 4 AM $ 0.000166
-10.27%
$ 165,974 $ 54,333
Mar 27, 3 AM $ 0.000185
-0.62%
$ 184,963 $ 58,980
Mar 27, 2 AM $ 0.000187
-0.16%
$ 186,551 $ 59,304
Mar 27, 1 AM $ 0.000188
+0.14%
$ 188,251 $ 59,505
Mar 27, 12 AM $ 0.000188
+14.30%
$ 188,155 $ 59,859
Mar 26, 9 PM $ 0.000162
+0.00%
$ -- $ 52,865
Mar 26, 7 PM $ 0.000155
+0.00%
$ 154,770 $ 78,118
Mar 26, 6 PM $ 0.000153
-6.06%
$ 153,277 $ 81,773
Mar 26, 5 PM $ 0.000161
-12.23%
$ 161,001 $ 86,354
Mar 26, 3 PM $ 0.000145
-5.02%
$ 144,918 $ 75,752
Mar 26, 2 PM $ 0.000151
+4.02%
$ 150,873 $ 81,363
Mar 26, 12 PM $ 0.000145
+0.00%
$ 144,757 $ 74,625
Mar 26, 11 AM $ 0.000146
-1.84%
$ 146,107 $ 75,984
Mar 26, 9 AM $ 0.000147
+0.85%
$ 147,140 $ 38,495
Mar 26, 8 AM $ 0.000148
+0.00%
$ 148,115 $ 38,539
Mar 26, 6 AM $ 0.000143
+0.00%
$ 143,310 $ 37,742
Mar 26, 4 AM $ 0.000147
+0.00%
$ 146,879 $ 40,794