Cortisol Level Historical Data

CORTISOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.000164
-0.25%
$ 164,484 $ 14,560
Mar 31, 3 AM $ 0.000165
-17.68%
$ 164,628 $ 14,863
Mar 31, 2 AM $ 0.000204
-0.13%
$ 203,940 $ 16,693
Mar 31, 1 AM $ 0.000204
+20.75%
$ 204,110 $ 16,873
Mar 31, 12 AM $ 0.000169
+0.00%
$ 168,939 $ 13,574
Mar 30, 11 PM $ 0.000183
+0.00%
$ 182,829 $ 13,792
Mar 30, 10 PM $ 0.000183
-2.41%
$ 183,268 $ 14,342
Mar 30, 9 PM $ 0.000161
-0.39%
$ 161,183 $ 12,403
Mar 30, 8 PM $ 0.000158
-6.76%
$ 158,113 $ 12,236
Mar 30, 7 PM $ 0.000183
+0.00%
$ 182,502 $ 12,932
Mar 30, 6 PM $ 0.000183
-0.55%
$ 183,419 $ 13,903
Mar 30, 5 PM $ 0.000184
-15.10%
$ 184,488 $ 16,462
Mar 30, 4 PM $ 0.000205
-0.73%
$ 204,932 $ 15,170
Mar 30, 3 PM $ 0.000207
-0.38%
$ 207,048 $ 14,684
Mar 30, 2 PM $ 0.000204
+4.85%
$ 203,637 $ 14,595
Mar 30, 1 PM $ 0.000195
-1.34%
$ 195,065 $ 13,839
Mar 30, 12 PM $ 0.000197
-0.42%
$ 197,381 $ 14,154
Mar 30, 11 AM $ 0.000198
+0.30%
$ 197,677 $ 14,618
Mar 30, 10 AM $ 0.000197
-3.85%
$ 197,074 $ 14,682
Mar 30, 9 AM $ 0.000202
+0.00%
$ 201,994 $ 15,381
Mar 30, 8 AM $ 0.000202
+0.00%
$ 201,679 $ 15,157
Mar 30, 7 AM $ 0.000202
-0.93%
$ 201,823 $ 15,153
Mar 30, 6 AM $ 0.000204
-3.26%
$ 204,074 $ 15,305
Mar 30, 5 AM $ 0.000211
+3.73%
$ 211,278 $ 16,905
Mar 30, 4 AM $ 0.000204
+0.43%
$ 204,427 $ 15,329
Mar 30, 3 AM $ 0.000206
-9.09%
$ 205,732 $ 12,307
Mar 30, 2 AM $ 0.000226
+0.27%
$ 226,385 $ 12,853
Mar 30, 1 AM $ 0.000225
+0.41%
$ 224,951 $ 12,791
Mar 30, 12 AM $ 0.00022
+0.00%
$ 219,975 $ 13,314
Mar 29, 11 PM $ 0.000221
+2.01%
$ 221,244 $ 13,306
Mar 29, 10 PM $ 0.000216
-4.41%
$ 216,378 $ 13,328
Mar 29, 9 PM $ 0.000226
+0.03%
$ 225,674 $ 13,776
Mar 29, 8 PM $ 0.000226
-12.82%
$ 225,560 $ 14,217
Mar 29, 7 PM $ 0.000259
-0.21%
$ 259,441 $ 20,515
Mar 29, 6 PM $ 0.000253
+18.79%
$ 252,653 $ 21,449
Mar 29, 5 PM $ 0.000211
+0.00%
$ 211,137 $ 15,722
Mar 29, 4 PM $ 0.000217
-0.39%
$ 216,934 $ 16,367
Mar 29, 2 PM $ 0.000212
-2.94%
$ 211,524 $ 18,300
Mar 29, 1 PM $ 0.000221
+13.79%
$ 221,251 $ 18,800
Mar 29, 12 PM $ 0.000196
-2.15%
$ 195,779 $ 15,865
Mar 29, 11 AM $ 0.000199
+0.47%
$ 199,396 $ 16,026
Mar 29, 10 AM $ 0.000186
-0.86%
$ 185,908 $ 15,728
Mar 29, 8 AM $ 0.000182
+0.00%
$ 182,267 $ 14,309
Mar 29, 7 AM $ 0.000186
+0.00%
$ 185,612 $ 14,276
Mar 29, 6 AM $ 0.000194
+5.24%
$ 194,062 $ 14,569
Mar 29, 5 AM $ 0.000184
+1.14%
$ 184,443 $ 12,687
Mar 29, 4 AM $ 0.000182
+0.59%
$ 182,462 $ 12,522
Mar 29, 3 AM $ 0.000181
-4.55%
$ 181,352 $ 12,282
Mar 29, 2 AM $ 0.000189
+0.00%
$ 189,285 $ 12,285
Mar 29, 1 AM $ 0.00019
+15.39%
$ 190,143 $ 12,249