Cortisol Level Historical Data

CORTISOL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000172
-1.43%
$ 171,768 $ 4,889
Apr 3, 3 PM $ 0.000174
-6.41%
$ 173,833 $ 5,427
Apr 3, 2 PM $ 0.000193
-4.11%
$ 192,646 $ 5,049
Apr 3, 10 AM $ 0.000173
+3.79%
$ 173,407 $ 2,134
Apr 3, 5 AM $ 0.000162
-0.05%
$ 161,522 $ 1,994
Apr 3, 4 AM $ 0.000162
-2.02%
$ 161,680 $ 1,842
Apr 3, 3 AM $ 0.000165
+0.00%
$ 164,615 $ 2,404
Apr 2, 6 PM $ 0.000144
+0.00%
$ 143,807 $ 4,788
Apr 2, 5 PM $ 0.000143
-0.35%
$ 142,699 $ 5,312
Apr 2, 4 PM $ 0.000144
-0.03%
$ 144,083 $ 5,295
Apr 2, 3 PM $ 0.000144
-3.48%
$ 143,996 $ 5,026
Apr 2, 1 PM $ 0.000148
+0.00%
$ 147,784 $ 4,888
Apr 2, 12 PM $ 0.000148
-1.10%
$ 148,229 $ 4,981
Apr 2, 11 AM $ 0.00015
+0.00%
$ 150,392 $ 5,210
Apr 2, 10 AM $ 0.000151
+1.09%
$ 150,561 $ 5,251
Apr 2, 4 AM $ 0.000161
+0.00%
$ 161,331 $ 6,086
Apr 2, 3 AM $ 0.000141
-3.58%
$ 140,971 $ 4,046
Apr 2, 2 AM $ 0.000152
-1.75%
$ 151,561 $ 7,193
Apr 1, 9 PM $ 0.000156
+0.73%
$ 156,447 $ 7,754
Apr 1, 8 PM $ 0.000152
-0.14%
$ 152,158 $ 7,430
Apr 1, 7 PM $ 0.000154
-0.08%
$ 153,580 $ 7,482
Apr 1, 6 PM $ 0.00016
-1.11%
$ 159,724 $ 7,180
Apr 1, 5 PM $ 0.000163
+0.00%
$ 163,388 $ 7,179
Apr 1, 3 PM $ 0.000157
+0.97%
$ 156,869 $ 7,888
Apr 1, 11 AM $ 0.00015
+2.55%
$ 150,331 $ 9,978
Apr 1, 6 AM $ 0.000135
+0.00%
$ 135,323 $ 12,657
Apr 1, 5 AM $ 0.000135
-9.52%
$ 134,985 $ 12,219
Apr 1, 4 AM $ 0.000149
+0.00%
$ 149,201 $ 12,040
Apr 1, 3 AM $ 0.000148
+0.93%
$ 148,077 $ 15,614
Apr 1, 2 AM $ 0.000143
+0.00%
$ 142,998 $ 12,612
Apr 1, 1 AM $ 0.000144
-4.03%
$ 144,040 $ 12,999
Apr 1, 12 AM $ 0.00015
-0.54%
$ 150,171 $ 13,134
Mar 31, 11 PM $ 0.000151
-0.57%
$ 151,180 $ 13,820
Mar 31, 9 PM $ 0.000152
-0.01%
$ 152,263 $ 14,076
Mar 31, 8 PM $ 0.000152
+0.00%
$ 152,439 $ 14,439
Mar 31, 7 PM $ 0.000155
-0.37%
$ 155,025 $ 15,718
Mar 31, 6 PM $ 0.000156
+0.43%
$ 156,309 $ 16,086
Mar 31, 5 PM $ 0.000157
+2.29%
$ 156,990 $ 16,133
Mar 31, 4 PM $ 0.000154
+6.12%
$ 153,679 $ 18,846
Mar 31, 3 PM $ 0.000156
-4.86%
$ 155,725 $ 17,734
Mar 31, 2 PM $ 0.000168
+10.57%
$ 167,722 $ 19,192
Mar 31, 1 PM $ 0.000152
-1.80%
$ 151,586 $ 16,568
Mar 31, 12 PM $ 0.000155
+8.52%
$ 155,147 $ 16,312
Mar 31, 11 AM $ 0.000143
-7.46%
$ 143,059 $ 14,863
Mar 31, 10 AM $ 0.000155
+0.05%
$ 154,945 $ 15,153
Mar 31, 9 AM $ 0.000155
-7.52%
$ 155,365 $ 15,248
Mar 31, 8 AM $ 0.00017
-0.04%
$ 169,659 $ 14,512
Mar 31, 7 AM $ 0.000171
-0.25%
$ 170,551 $ 14,658
Mar 31, 6 AM $ 0.000171
-0.02%
$ 171,048 $ 14,896
Mar 31, 5 AM $ 0.000171
+4.27%
$ 171,440 $ 14,564